Coinranking
RateX Historical Data
RTX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 9 PM | $ 1.63 | +0.27% | ||
| Apr 17, 8 PM | $ 1.63 | +0.73% | ||
| Apr 17, 7 PM | $ 1.61 | -0.68% | ||
| Apr 17, 6 PM | $ 1.63 | +0.02% | ||
| Apr 17, 5 PM | $ 1.62 | -0.13% | ||
| Apr 17, 4 PM | $ 1.63 | +0.26% | ||
| Apr 17, 3 PM | $ 1.62 | -0.02% | ||
| Apr 17, 2 PM | $ 1.62 | -0.39% | ||
| Apr 17, 1 PM | $ 1.63 | +0.10% | ||
| Apr 17, 12 PM | $ 1.63 | -0.21% | ||
| Apr 17, 11 AM | $ 1.63 | +0.23% | ||
| Apr 17, 10 AM | $ 1.63 | +0.26% | ||
| Apr 17, 9 AM | $ 1.62 | -0.37% | ||
| Apr 17, 8 AM | $ 1.63 | -0.13% | ||
| Apr 17, 7 AM | $ 1.63 | +0.09% | ||
| Apr 17, 6 AM | $ 1.63 | +0.15% | ||
| Apr 17, 5 AM | $ 1.63 | -0.21% | ||
| Apr 17, 4 AM | $ 1.63 | +0.12% | ||
| Apr 17, 3 AM | $ 1.63 | -0.15% | ||
| Apr 17, 2 AM | $ 1.63 | -1.40% | ||
| Apr 17, 1 AM | $ 1.65 | +0.19% | ||
| Apr 17, 12 AM | $ 1.65 | +1.41% | ||
| Apr 16, 11 PM | $ 1.63 | -0.05% | ||
| Apr 16, 10 PM | $ 1.63 | +0.13% | ||
| Apr 16, 9 PM | $ 1.62 | -0.33% | ||
| Apr 16, 8 PM | $ 1.63 | +0.67% | ||
| Apr 16, 7 PM | $ 1.62 | -0.16% | ||
| Apr 16, 6 PM | $ 1.62 | +0.40% | ||
| Apr 16, 5 PM | $ 1.62 | +0.68% | ||
| Apr 16, 4 PM | $ 1.61 | +0.20% | ||
| Apr 16, 3 PM | $ 1.6 | +1.72% | ||
| Apr 16, 2 PM | $ 1.58 | -1.72% | ||
| Apr 16, 1 PM | $ 1.6 | -5.29% | ||
| Apr 16, 12 PM | $ 1.69 | -5.93% | ||
| Apr 16, 11 AM | $ 1.8 | +3.36% | ||
| Apr 16, 10 AM | $ 1.73 | -13.26% | ||
| Apr 16, 9 AM | $ 1.99 | +14.79% | ||
| Apr 16, 8 AM | $ 1.74 | +0.45% | ||
| Apr 16, 7 AM | $ 1.73 | -0.67% | ||
| Apr 16, 6 AM | $ 1.75 | +1.45% | ||
| Apr 16, 5 AM | $ 1.72 | +0.84% | ||
| Apr 16, 4 AM | $ 1.71 | -0.98% | ||
| Apr 16, 3 AM | $ 1.73 | -0.40% | ||
| Apr 16, 2 AM | $ 1.73 | -0.82% | ||
| Apr 16, 1 AM | $ 1.75 | -0.42% | ||
| Apr 16, 12 AM | $ 1.75 | +3.84% | ||
| Apr 15, 11 PM | $ 1.69 | -0.50% | ||
| Apr 15, 10 PM | $ 1.7 | -0.10% | ||
| Apr 15, 9 PM | $ 1.7 | -1.36% | ||
| Apr 15, 8 PM | $ 1.72 | -0.07% | ||