Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $1.04
+0.08%
$15.78 million $1.44 million
Jun 16, 6 AM $1.04
-1.00%
$15.76 million $1.44 million
Jun 16, 5 AM $1.05
-0.52%
$15.92 million $1.44 million
Jun 16, 4 AM $1.06
-4.59%
$16 million $1.44 million
Jun 16, 3 AM $1.11
+1.73%
$16.78 million $1.41 million
Jun 16, 2 AM $1.09
-2.33%
$16.49 million $1.34 million
Jun 16, 1 AM $1.11
+1.31%
$16.79 million $1.27 million
Jun 16, 12 AM $1.1
-0.13%
$16.57 million $1.24 million
Jun 15, 11 PM $1.1
+0.55%
$16.6 million $1.18 million
Jun 15, 10 PM $1.09
+0.74%
$16.51 million $1.15 million
Jun 15, 9 PM $1.08
+1.17%
$16.38 million $1.1 million
Jun 15, 8 PM $1.07
-1.66%
$16.19 million $1.03 million
Jun 15, 7 PM $1.09
+3.18%
$16.5 million $951,702
Jun 15, 6 PM $1.06
-3.42%
$15.99 million $811,331
Jun 15, 5 PM $1.1
+3.98%
$16.59 million $770,208
Jun 15, 4 PM $1.06
-8.04%
$15.96 million $669,727
Jun 15, 3 PM $1.14
+23.01%
$17.25 million $558,909
Jun 15, 2 PM $0.927
+3.09%
$14.02 million $403,454
Jun 15, 1 PM $0.9
+0.13%
$13.6 million $413,605
Jun 15, 12 PM $0.898
-0.42%
$13.58 million $351,768
Jun 15, 11 AM $0.903
-0.15%
$13.64 million $315,016
Jun 15, 10 AM $0.904
+0.70%
$13.66 million $273,252
Jun 15, 9 AM $0.898
-0.18%
$13.57 million $274,377
Jun 15, 8 AM $0.899
-0.29%
$13.59 million $323,814
Jun 15, 7 AM $0.902
+0.53%
$13.63 million $325,092
Jun 15, 6 AM $0.897
-0.14%
$13.56 million $334,526
Jun 15, 5 AM $0.898
-0.33%
$13.58 million $346,780
Jun 15, 4 AM $0.901
+0.02%
$13.62 million $374,126
Jun 15, 3 AM $0.901
-0.11%
$13.62 million $389,657
Jun 15, 2 AM $0.902
+0.44%
$13.64 million $401,040
Jun 15, 1 AM $0.898
-0.16%
$13.58 million $392,243
Jun 15, 12 AM $0.901
+0.68%
$13.63 million $383,076
Jun 14, 11 PM $0.895
-0.42%
$13.53 million $381,770
Jun 14, 10 PM $0.899
-0.04%
$13.59 million $390,153
Jun 14, 9 PM $0.899
+0.00%
$13.6 million $403,616
Jun 14, 8 PM $0.899
+0.15%
$13.6 million $419,066
Jun 14, 7 PM $0.898
-0.08%
$13.57 million $421,364
Jun 14, 6 PM $0.899
-0.29%
$13.58 million $429,818
Jun 14, 5 PM $0.901
-0.09%
$13.62 million $440,850
Jun 14, 4 PM $0.902
+0.74%
$13.64 million $450,701
Jun 14, 3 PM $0.895
-0.46%
$13.53 million $464,361
Jun 14, 2 PM $0.899
+0.01%
$13.6 million $478,080
Jun 14, 1 PM $0.899
+0.19%
$13.59 million $478,558
Jun 14, 12 PM $0.898
+0.63%
$13.57 million $485,941
Jun 14, 11 AM $0.892
-0.39%
$13.49 million $494,563
Jun 14, 10 AM $0.896
-0.42%
$13.54 million $493,826
Jun 14, 9 AM $0.899
+0.75%
$13.6 million $532,403
Jun 14, 8 AM $0.893
-0.03%
$13.49 million $564,213
Jun 14, 7 AM $0.893
-0.87%
$13.5 million $575,985
Jun 14, 6 AM $0.901
-0.14%
$13.61 million $565,972