Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.901
-0.14%
$13.61 million $565,972
Jun 14, 5 AM $0.902
+0.36%
$13.63 million $552,567
Jun 14, 4 AM $0.9
-0.20%
$13.6 million $528,575
Jun 14, 3 AM $0.901
+0.34%
$13.63 million $517,209
Jun 14, 2 AM $0.901
+0.03%
$13.61 million $524,618
Jun 14, 1 AM $0.9
-0.03%
$13.61 million $549,668
Jun 14, 12 AM $0.901
+0.36%
$13.61 million $566,532
Jun 13, 11 PM $0.897
-0.70%
$13.57 million $585,810
Jun 13, 10 PM $0.904
+0.51%
$13.66 million $579,977
Jun 13, 9 PM $0.901
+0.02%
$13.62 million $593,507
Jun 13, 8 PM $0.901
+0.30%
$13.62 million $598,775
Jun 13, 7 PM $0.898
-0.19%
$13.57 million $627,960
Jun 13, 6 PM $0.899
-0.09%
$13.59 million $645,914
Jun 13, 5 PM $0.901
-0.48%
$13.61 million $634,698
Jun 13, 4 PM $0.905
+0.15%
$13.68 million $632,665
Jun 13, 3 PM $0.903
+0.28%
$13.66 million $622,447
Jun 13, 2 PM $0.904
+0.27%
$13.67 million $617,261
Jun 13, 1 PM $0.902
+0.15%
$13.63 million $623,593
Jun 13, 12 PM $0.901
-0.10%
$13.61 million $679,360
Jun 13, 11 AM $0.901
+0.33%
$13.63 million $722,198
Jun 13, 10 AM $0.899
-0.32%
$13.58 million $761,307
Jun 13, 9 AM $0.901
+0.06%
$13.63 million $727,799
Jun 13, 8 AM $0.901
-0.14%
$13.62 million $697,163
Jun 13, 7 AM $0.902
+0.30%
$13.64 million $698,841
Jun 13, 6 AM $0.9
-0.13%
$13.6 million $708,070
Jun 13, 5 AM $0.901
-0.18%
$13.62 million $742,586
Jun 13, 4 AM $0.902
+0.30%
$13.64 million $770,547
Jun 13, 3 AM $0.899
-0.40%
$13.58 million $797,987
Jun 13, 2 AM $0.902
-0.15%
$13.64 million $808,627
Jun 13, 1 AM $0.902
+0.23%
$13.64 million $794,500
Jun 13, 12 AM $0.9
-0.20%
$13.61 million $784,837
Jun 12, 11 PM $0.902
-0.17%
$13.63 million $769,803
Jun 12, 10 PM $0.905
-0.04%
$13.68 million $765,047
Jun 12, 9 PM $0.904
-0.09%
$13.67 million $746,322
Jun 12, 8 PM $0.905
+0.26%
$13.69 million $734,412
Jun 12, 7 PM $0.903
+0.33%
$13.65 million $709,341
Jun 12, 6 PM $0.9
+0.26%
$13.6 million $695,014
Jun 12, 5 PM $0.898
+0.14%
$13.57 million $741,477
Jun 12, 4 PM $0.897
-0.32%
$13.55 million $729,721
Jun 12, 3 PM $0.9
-0.20%
$13.6 million $718,748
Jun 12, 2 PM $0.901
-0.17%
$13.63 million $703,959
Jun 12, 1 PM $0.903
-0.02%
$13.65 million $682,078
Jun 12, 12 PM $0.903
-0.71%
$13.65 million $616,769
Jun 12, 11 AM $0.912
+1.16%
$13.79 million $569,082
Jun 12, 10 AM $0.902
+0.19%
$13.63 million $537,014
Jun 12, 9 AM $0.9
-0.40%
$13.61 million $530,525
Jun 12, 8 AM $0.904
+0.17%
$13.66 million $525,088
Jun 12, 7 AM $0.902
+0.18%
$13.64 million $514,581
Jun 12, 6 AM $0.9
+0.04%
$13.61 million $506,905
Jun 12, 5 AM $0.9
-1.03%
$13.6 million $484,570