RateX Historical Data

RTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 2.51
+0.05%
$ 37.76 million $ 489,188
Jan 7, 11 PM $ 2.51
+0.17%
$ 37.74 million $ 489,794
Jan 7, 10 PM $ 2.5
-0.33%
$ 37.68 million $ 483,982
Jan 7, 9 PM $ 2.51
-0.71%
$ 37.8 million $ 480,716
Jan 7, 8 PM $ 2.53
-2.33%
$ 38.08 million $ 481,970
Jan 7, 7 PM $ 2.59
+0.39%
$ 38.98 million $ 485,206
Jan 7, 6 PM $ 2.58
-0.32%
$ 38.83 million $ 482,656
Jan 7, 5 PM $ 2.59
-0.21%
$ 38.96 million $ 483,610
Jan 7, 4 PM $ 2.59
+0.41%
$ 39.04 million $ 478,147
Jan 7, 3 PM $ 2.58
-0.77%
$ 38.88 million $ 493,742
Jan 7, 2 PM $ 2.6
-0.26%
$ 39.19 million $ 496,653
Jan 7, 1 PM $ 2.61
-0.43%
$ 39.28 million $ 510,674
Jan 7, 12 PM $ 2.62
+0.65%
$ 39.45 million $ 511,028
Jan 7, 11 AM $ 2.6
-0.58%
$ 39.19 million $ 508,604
Jan 7, 10 AM $ 2.62
+0.67%
$ 39.42 million $ 512,649
Jan 7, 9 AM $ 2.6
-0.29%
$ 39.16 million $ 517,213
Jan 7, 8 AM $ 2.61
-0.15%
$ 39.27 million $ 512,144
Jan 7, 7 AM $ 2.61
-3.50%
$ 39.33 million $ 505,815
Jan 7, 6 AM $ 2.71
+3.74%
$ 40.76 million $ 454,737
Jan 7, 5 AM $ 2.61
+0.35%
$ 39.29 million $ 449,160
Jan 7, 4 AM $ 2.6
-0.20%
$ 39.2 million $ 446,744
Jan 7, 3 AM $ 2.61
-0.15%
$ 39.29 million $ 444,691
Jan 7, 2 AM $ 2.61
+0.08%
$ 39.36 million $ 451,648
Jan 7, 1 AM $ 2.61
+0.00%
$ 39.32 million $ 460,946
Jan 7, 12 AM $ 2.61
+0.17%
$ 39.34 million $ 461,276
Jan 6, 11 PM $ 2.61
-0.79%
$ 39.27 million $ 475,199
Jan 6, 10 PM $ 2.63
-0.26%
$ 39.61 million $ 490,486
Jan 6, 9 PM $ 2.64
+0.95%
$ 39.72 million $ 502,143
Jan 6, 8 PM $ 2.61
+0.05%
$ 39.41 million $ 510,755
Jan 6, 7 PM $ 2.61
-0.35%
$ 39.33 million $ 510,827
Jan 6, 6 PM $ 2.62
+0.63%
$ 39.47 million $ 525,083
Jan 6, 5 PM $ 2.6
-0.01%
$ 39.22 million $ 538,885
Jan 6, 4 PM $ 2.6
+0.28%
$ 39.23 million $ 557,036
Jan 6, 3 PM $ 2.6
-0.27%
$ 39.12 million $ 654,949
Jan 6, 2 PM $ 2.6
+0.09%
$ 39.22 million $ 673,672
Jan 6, 1 PM $ 2.6
-1.45%
$ 39.19 million $ 724,009
Jan 6, 12 PM $ 2.64
+0.08%
$ 39.76 million $ 733,012
Jan 6, 11 AM $ 2.64
-0.43%
$ 39.72 million $ 745,001
Jan 6, 10 AM $ 2.65
-0.33%
$ 39.89 million $ 791,952
Jan 6, 9 AM $ 2.66
-1.30%
$ 40.07 million $ 811,562
Jan 6, 8 AM $ 2.69
-0.37%
$ 40.55 million $ 809,078
Jan 6, 7 AM $ 2.7
-0.11%
$ 40.7 million $ 815,037
Jan 6, 6 AM $ 2.71
+0.26%
$ 40.76 million $ 818,016
Jan 6, 5 AM $ 2.7
+0.31%
$ 40.64 million $ 821,740
Jan 6, 4 AM $ 2.69
-0.32%
$ 40.52 million $ 835,216
Jan 6, 3 AM $ 2.7
-0.02%
$ 40.65 million $ 843,631
Jan 6, 2 AM $ 2.7
+1.93%
$ 40.54 million $ 855,954
Jan 6, 1 AM $ 2.65
+0.66%
$ 39.86 million $ 842,843
Jan 6, 12 AM $ 2.63
+0.40%
$ 39.6 million $ 824,155
Jan 5, 11 PM $ 2.62
+0.56%
$ 39.44 million $ 800,486