Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.911
-0.42%
$13.77 million $502,821
Jun 12, 3 AM $0.915
+1.33%
$13.83 million $468,000
Jun 12, 2 AM $0.903
+0.09%
$13.65 million $441,903
Jun 12, 1 AM $0.902
+0.13%
$13.64 million $446,208
Jun 12, 12 AM $0.901
-0.58%
$13.62 million $445,398
Jun 11, 11 PM $0.906
-0.17%
$13.7 million $439,346
Jun 11, 10 PM $0.908
-0.15%
$13.73 million $433,872
Jun 11, 9 PM $0.909
+0.02%
$13.75 million $429,191
Jun 11, 8 PM $0.909
-0.05%
$13.74 million $420,735
Jun 11, 7 PM $0.91
+0.43%
$13.75 million $410,991
Jun 11, 6 PM $0.907
+0.92%
$13.71 million $395,779
Jun 11, 5 PM $0.898
-0.30%
$13.58 million $342,013
Jun 11, 4 PM $0.901
+0.02%
$13.62 million $334,859
Jun 11, 3 PM $0.901
+0.01%
$13.62 million $341,429
Jun 11, 2 PM $0.901
-0.25%
$13.62 million $343,714
Jun 11, 1 PM $0.903
+0.49%
$13.65 million $342,297
Jun 11, 12 PM $0.899
+0.30%
$13.58 million $357,502
Jun 11, 11 AM $0.896
+0.14%
$13.54 million $379,203
Jun 11, 10 AM $0.894
-0.81%
$13.51 million $360,082
Jun 11, 9 AM $0.902
+0.10%
$13.64 million $357,568
Jun 11, 8 AM $0.901
-0.18%
$13.62 million $360,341
Jun 11, 7 AM $0.903
+0.55%
$13.65 million $358,086
Jun 11, 6 AM $0.898
-0.33%
$13.58 million $365,830
Jun 11, 5 AM $0.901
-0.26%
$13.62 million $360,164
Jun 11, 4 AM $0.903
+0.94%
$13.65 million $316,794
Jun 11, 3 AM $0.895
-0.02%
$13.53 million $323,369
Jun 11, 2 AM $0.895
-0.12%
$13.53 million $323,482
Jun 11, 1 AM $0.896
-3.62%
$13.54 million $308,003
Jun 11, 12 AM $0.93
+0.26%
$14.05 million $301,413
Jun 10, 11 PM $0.927
+3.21%
$14.02 million $301,326
Jun 10, 10 PM $0.898
-0.52%
$13.58 million $301,144
Jun 10, 9 PM $0.903
+0.59%
$13.65 million $303,175
Jun 10, 8 PM $0.898
+0.11%
$13.57 million $311,866
Jun 10, 7 PM $0.897
-0.20%
$13.56 million $320,967
Jun 10, 6 PM $0.899
-0.38%
$13.58 million $323,270
Jun 10, 5 PM $0.902
+0.00%
$13.64 million $324,826
Jun 10, 4 PM $0.902
+0.13%
$13.64 million $325,123
Jun 10, 3 PM $0.901
+0.03%
$13.62 million $320,932
Jun 10, 2 PM $0.9
+0.19%
$13.61 million $313,537
Jun 10, 1 PM $0.899
-2.17%
$13.59 million $307,458
Jun 10, 12 PM $0.919
+6.94%
$13.89 million $299,032
Jun 10, 11 AM $0.859
+0.76%
$12.98 million $278,043
Jun 10, 10 AM $0.852
+1.04%
$12.88 million $336,902
Jun 10, 9 AM $0.844
+0.98%
$12.75 million $438,814
Jun 10, 8 AM $0.835
+1.04%
$12.63 million $436,969
Jun 10, 7 AM $0.827
+2.25%
$12.5 million $429,055
Jun 10, 6 AM $0.809
+0.64%
$12.22 million $421,532
Jun 10, 5 AM $0.804
+0.35%
$12.15 million $429,395
Jun 10, 4 AM $0.802
-1.33%
$12.12 million $444,516
Jun 10, 3 AM $0.812
+1.04%
$12.28 million $457,463