Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.812
+1.04%
$12.28 million $457,463
Jun 10, 2 AM $0.804
-0.01%
$12.15 million $500,497
Jun 10, 1 AM $0.804
-1.70%
$12.15 million $557,993
Jun 10, 12 AM $0.817
-0.55%
$12.36 million $565,845
Jun 9, 11 PM $0.822
+0.09%
$12.43 million $565,493
Jun 9, 10 PM $0.821
+0.56%
$12.42 million $568,324
Jun 9, 9 PM $0.817
-0.24%
$12.35 million $568,272
Jun 9, 8 PM $0.819
+0.42%
$12.38 million $561,769
Jun 9, 7 PM $0.816
-0.34%
$12.33 million $557,902
Jun 9, 6 PM $0.819
-0.11%
$12.38 million $558,013
Jun 9, 5 PM $0.82
-0.09%
$12.39 million $588,593
Jun 9, 4 PM $0.82
-1.11%
$12.4 million $590,834
Jun 9, 3 PM $0.83
-2.09%
$12.54 million $586,905
Jun 9, 2 PM $0.847
-0.80%
$12.81 million $597,911
Jun 9, 1 PM $0.854
+0.56%
$12.91 million $629,114
Jun 9, 12 PM $0.849
-4.06%
$12.84 million $618,575
Jun 9, 11 AM $0.885
-2.53%
$13.38 million $647,668
Jun 9, 10 AM $0.908
-2.97%
$13.73 million $584,780
Jun 9, 9 AM $0.937
+7.93%
$14.17 million $476,821
Jun 9, 8 AM $0.869
+1.51%
$13.13 million $471,438
Jun 9, 7 AM $0.856
-2.85%
$12.93 million $481,964
Jun 9, 6 AM $0.881
-3.04%
$13.31 million $502,439
Jun 9, 5 AM $0.916
-3.83%
$13.84 million $514,174
Jun 9, 4 AM $0.952
-8.47%
$14.39 million $492,240
Jun 9, 3 AM $1.04
-7.48%
$15.73 million $478,362
Jun 9, 2 AM $1.13
+25.24%
$17.08 million $396,936
Jun 9, 1 AM $0.902
+4.50%
$13.64 million $332,156
Jun 9, 12 AM $0.863
-0.23%
$13.05 million $356,620
Jun 8, 11 PM $0.865
+1.08%
$13.08 million $356,088
Jun 8, 10 PM $0.856
-1.39%
$12.94 million $352,305
Jun 8, 9 PM $0.868
+0.66%
$13.12 million $350,343
Jun 8, 8 PM $0.862
+1.11%
$13.03 million $349,391
Jun 8, 7 PM $0.853
+0.49%
$12.89 million $345,472
Jun 8, 6 PM $0.849
-0.79%
$12.83 million $341,188
Jun 8, 5 PM $0.855
+0.70%
$12.93 million $310,917
Jun 8, 4 PM $0.849
+0.77%
$12.84 million $309,303
Jun 8, 3 PM $0.843
+0.15%
$12.74 million $317,203
Jun 8, 2 PM $0.842
+0.47%
$12.72 million $319,655
Jun 8, 1 PM $0.838
+0.80%
$12.66 million $294,042
Jun 8, 12 PM $0.831
+0.12%
$12.56 million $296,838
Jun 8, 11 AM $0.83
+0.21%
$12.55 million $259,542
Jun 8, 10 AM $0.828
+1.15%
$12.52 million $259,820
Jun 8, 9 AM $0.819
-0.66%
$12.38 million $268,969
Jun 8, 8 AM $0.824
-0.98%
$12.46 million $326,676
Jun 8, 7 AM $0.833
+6.33%
$12.59 million $395,208
Jun 8, 6 AM $0.783
+2.32%
$11.84 million $381,183
Jun 8, 5 AM $0.765
+1.43%
$11.57 million $385,433
Jun 8, 4 AM $0.754
+0.07%
$11.41 million $398,002
Jun 8, 3 AM $0.754
-0.32%
$11.4 million $398,217
Jun 8, 2 AM $0.756
+0.80%
$11.43 million $396,133