Coinranking
RateX Historical Data
RTX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 12 AM | $ 2.46 | +0.79% | ||
| Feb 26, 11 PM | $ 2.44 | +0.45% | ||
| Feb 26, 10 PM | $ 2.43 | -0.28% | ||
| Feb 26, 9 PM | $ 2.44 | +0.43% | ||
| Feb 26, 8 PM | $ 2.43 | +0.09% | ||
| Feb 26, 7 PM | $ 2.43 | +0.16% | ||
| Feb 26, 6 PM | $ 2.42 | -0.05% | ||
| Feb 26, 5 PM | $ 2.42 | +4.57% | ||
| Feb 26, 4 PM | $ 2.31 | +1.83% | ||
| Feb 26, 3 PM | $ 2.27 | +1.22% | ||
| Feb 26, 2 PM | $ 2.24 | +0.01% | ||
| Feb 26, 1 PM | $ 2.24 | +0.00% | ||
| Feb 26, 12 PM | $ 2.24 | -0.12% | ||
| Feb 26, 11 AM | $ 2.24 | -0.10% | ||
| Feb 26, 10 AM | $ 2.24 | +0.24% | ||
| Feb 26, 9 AM | $ 2.24 | -0.93% | ||
| Feb 26, 8 AM | $ 2.26 | -0.15% | ||
| Feb 26, 7 AM | $ 2.26 | +0.16% | ||
| Feb 26, 6 AM | $ 2.26 | -0.10% | ||
| Feb 26, 5 AM | $ 2.26 | -0.06% | ||
| Feb 26, 4 AM | $ 2.26 | -0.04% | ||
| Feb 26, 3 AM | $ 2.26 | -0.05% | ||
| Feb 26, 2 AM | $ 2.27 | -0.09% | ||
| Feb 26, 1 AM | $ 2.27 | +0.15% | ||
| Feb 26, 12 AM | $ 2.26 | +0.11% | ||
| Feb 25, 11 PM | $ 2.26 | -0.06% | ||
| Feb 25, 10 PM | $ 2.26 | -0.31% | ||
| Feb 25, 9 PM | $ 2.27 | +0.34% | ||
| Feb 25, 8 PM | $ 2.26 | -0.02% | ||
| Feb 25, 7 PM | $ 2.26 | -0.05% | ||
| Feb 25, 6 PM | $ 2.26 | -0.15% | ||
| Feb 25, 5 PM | $ 2.26 | -0.08% | ||
| Feb 25, 4 PM | $ 2.27 | -0.95% | ||
| Feb 25, 3 PM | $ 2.29 | -0.05% | ||
| Feb 25, 2 PM | $ 2.29 | +1.25% | ||
| Feb 25, 1 PM | $ 2.26 | -0.27% | ||
| Feb 25, 12 PM | $ 2.27 | -0.17% | ||
| Feb 25, 11 AM | $ 2.27 | -0.26% | ||
| Feb 25, 10 AM | $ 2.27 | +0.01% | ||
| Feb 25, 9 AM | $ 2.28 | +0.16% | ||
| Feb 25, 8 AM | $ 2.27 | +0.09% | ||
| Feb 25, 7 AM | $ 2.27 | -0.21% | ||
| Feb 25, 6 AM | $ 2.27 | -0.13% | ||
| Feb 25, 5 AM | $ 2.28 | +0.05% | ||
| Feb 25, 4 AM | $ 2.28 | +0.06% | ||
| Feb 25, 3 AM | $ 2.28 | -0.69% | ||
| Feb 25, 2 AM | $ 2.29 | +0.43% | ||
| Feb 25, 1 AM | $ 2.28 | -0.21% | ||
| Feb 25, 12 AM | $ 2.29 | +0.04% | ||
| Feb 24, 11 PM | $ 2.29 | +0.08% | ||