Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.756
+0.80%
$11.43 million $396,133
Jun 8, 1 AM $0.752
+0.43%
$11.36 million $399,648
Jun 8, 12 AM $0.748
-0.30%
$11.31 million $400,635
Jun 7, 11 PM $0.751
+0.22%
$11.35 million $398,823
Jun 7, 10 PM $0.749
-0.07%
$11.33 million $399,306
Jun 7, 9 PM $0.75
-0.10%
$11.33 million $393,992
Jun 7, 8 PM $0.751
-0.20%
$11.35 million $393,623
Jun 7, 7 PM $0.752
+0.01%
$11.37 million $395,920
Jun 7, 6 PM $0.751
-0.37%
$11.36 million $396,684
Jun 7, 5 PM $0.754
+0.45%
$11.4 million $396,130
Jun 7, 4 PM $0.751
+0.92%
$11.35 million $398,110
Jun 7, 3 PM $0.744
-0.24%
$11.24 million $391,174
Jun 7, 2 PM $0.746
+0.11%
$11.27 million $388,826
Jun 7, 1 PM $0.745
-1.64%
$11.26 million $388,448
Jun 7, 12 PM $0.757
-0.21%
$11.45 million $389,494
Jun 7, 11 AM $0.759
+1.50%
$11.47 million $393,804
Jun 7, 10 AM $0.748
+0.43%
$11.3 million $400,162
Jun 7, 9 AM $0.744
-1.73%
$11.25 million $398,481
Jun 7, 8 AM $0.758
+0.92%
$11.45 million $340,278
Jun 7, 7 AM $0.751
-3.92%
$11.35 million $269,550
Jun 7, 6 AM $0.779
+5.68%
$11.77 million $270,299
Jun 7, 5 AM $0.736
+0.79%
$11.13 million $238,222
Jun 7, 4 AM $0.73
+0.19%
$11.04 million $224,608
Jun 7, 3 AM $0.729
+0.12%
$11.02 million $219,060
Jun 7, 2 AM $0.728
+0.41%
$11 million $219,545
Jun 7, 1 AM $0.725
+0.37%
$10.96 million $214,965
Jun 7, 12 AM $0.722
+0.76%
$10.92 million $218,012
Jun 6, 11 PM $0.717
-0.16%
$10.84 million $225,295
Jun 6, 10 PM $0.718
-0.23%
$10.85 million $227,073
Jun 6, 9 PM $0.72
+0.05%
$10.88 million $229,239
Jun 6, 8 PM $0.719
-0.26%
$10.87 million $230,604
Jun 6, 7 PM $0.721
-0.49%
$10.9 million $232,835
Jun 6, 6 PM $0.725
+0.66%
$10.96 million $231,978
Jun 6, 5 PM $0.72
-0.07%
$10.88 million $230,877
Jun 6, 4 PM $0.721
+0.29%
$10.89 million $234,324
Jun 6, 3 PM $0.718
-0.62%
$10.86 million $234,673
Jun 6, 2 PM $0.723
+0.38%
$10.93 million $235,418
Jun 6, 1 PM $0.72
-1.15%
$10.89 million $231,494
Jun 6, 12 PM $0.729
-1.65%
$11.01 million $226,887
Jun 6, 11 AM $0.741
+0.01%
$11.2 million $234,686
Jun 6, 10 AM $0.741
+0.29%
$11.2 million $226,381
Jun 6, 9 AM $0.739
+0.42%
$11.16 million $223,675
Jun 6, 8 AM $0.735
+0.74%
$11.12 million $217,287
Jun 6, 7 AM $0.73
+1.04%
$11.04 million $215,798
Jun 6, 6 AM $0.723
+0.61%
$10.92 million $206,476
Jun 6, 5 AM $0.718
-0.71%
$10.86 million $205,069
Jun 6, 4 AM $0.723
-1.11%
$10.93 million $208,136
Jun 6, 3 AM $0.732
+2.14%
$11.07 million $221,756
Jun 6, 2 AM $0.717
-0.68%
$10.84 million $232,035
Jun 6, 1 AM $0.721
+0.42%
$10.9 million $245,708