RateX Historical Data

RTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 2.65
-0.17%
$ 39.87 million $ 225,346
Jan 3, 9 PM $ 2.65
+0.04%
$ 39.94 million $ 229,666
Jan 3, 8 PM $ 2.65
+0.38%
$ 39.93 million $ 230,799
Jan 3, 7 PM $ 2.64
-0.78%
$ 39.78 million $ 232,489
Jan 3, 6 PM $ 2.66
+0.30%
$ 40.09 million $ 223,313
Jan 3, 5 PM $ 2.65
-1.01%
$ 39.97 million $ 242,524
Jan 3, 4 PM $ 2.68
+0.00%
$ 40.32 million $ 243,024
Jan 3, 3 PM $ 2.68
-0.26%
$ 40.38 million $ 255,889
Jan 3, 2 PM $ 2.69
-0.30%
$ 40.49 million $ 259,176
Jan 3, 1 PM $ 2.7
+0.13%
$ 40.61 million $ 267,201
Jan 3, 12 PM $ 2.69
+0.19%
$ 40.54 million $ 296,244
Jan 3, 11 AM $ 2.69
-0.23%
$ 40.48 million $ 296,107
Jan 3, 10 AM $ 2.69
+0.09%
$ 40.57 million $ 303,030
Jan 3, 9 AM $ 2.69
+0.96%
$ 40.54 million $ 313,206
Jan 3, 8 AM $ 2.67
-0.43%
$ 40.15 million $ 417,553
Jan 3, 7 AM $ 2.68
+0.88%
$ 40.33 million $ 505,020
Jan 3, 6 AM $ 2.65
-0.79%
$ 39.97 million $ 592,334
Jan 3, 5 AM $ 2.68
-1.37%
$ 40.29 million $ 624,749
Jan 3, 4 AM $ 2.71
-0.39%
$ 40.85 million $ 707,335
Jan 3, 3 AM $ 2.72
-0.33%
$ 41.05 million $ 750,507
Jan 3, 2 AM $ 2.73
-0.20%
$ 41.15 million $ 822,063
Jan 3, 1 AM $ 2.74
-0.56%
$ 41.23 million $ 884,053
Jan 3, 12 AM $ 2.75
+0.47%
$ 41.47 million $ 922,127
Jan 2, 11 PM $ 2.74
+0.15%
$ 41.27 million $ 966,917
Jan 2, 10 PM $ 2.74
+0.58%
$ 41.21 million $ 1.02 million
Jan 2, 9 PM $ 2.72
+1.99%
$ 40.97 million $ 1.06 million
Jan 2, 8 PM $ 2.67
+0.00%
$ 40.17 million $ 1.07 million
Jan 2, 7 PM $ 2.67
-2.09%
$ 40.17 million $ 1.07 million
Jan 2, 6 PM $ 2.72
+0.18%
$ 41.03 million $ 1.1 million
Jan 2, 5 PM $ 2.72
+0.30%
$ 40.96 million $ 1.1 million
Jan 2, 4 PM $ 2.71
-0.40%
$ 40.83 million $ 1.14 million
Jan 2, 3 PM $ 2.72
+0.58%
$ 40.99 million $ 1.19 million
Jan 2, 2 PM $ 2.71
+0.21%
$ 40.76 million $ 1.21 million
Jan 2, 1 PM $ 2.7
-0.57%
$ 40.67 million $ 1.5 million
Jan 2, 12 PM $ 2.72
+0.27%
$ 40.91 million $ 1.53 million
Jan 2, 11 AM $ 2.71
+0.66%
$ 40.79 million $ 1.57 million
Jan 2, 10 AM $ 2.69
-1.73%
$ 40.53 million $ 1.58 million
Jan 2, 9 AM $ 2.74
-1.75%
$ 41.24 million $ 1.58 million
Jan 2, 8 AM $ 2.79
-0.75%
$ 41.97 million $ 1.48 million
Jan 2, 7 AM $ 2.81
+0.88%
$ 42.29 million $ 1.4 million
Jan 2, 6 AM $ 2.78
-0.95%
$ 41.92 million $ 1.33 million
Jan 2, 5 AM $ 2.81
-0.33%
$ 42.32 million $ 1.32 million
Jan 2, 4 AM $ 2.82
-1.01%
$ 42.46 million $ 1.28 million
Jan 2, 3 AM $ 2.85
+1.32%
$ 42.94 million $ 1.24 million
Jan 2, 2 AM $ 2.81
+3.24%
$ 42.34 million $ 1.18 million
Jan 2, 1 AM $ 2.72
-1.91%
$ 41.01 million $ 1.13 million
Jan 2, 12 AM $ 2.78
+0.60%
$ 41.81 million $ 1.11 million
Jan 1, 11 PM $ 2.76
+0.45%
$ 41.56 million $ 1.09 million
Jan 1, 10 PM $ 2.76
+0.88%
$ 41.51 million $ 1.05 million
Jan 1, 9 PM $ 2.73
-5.36%
$ 41.15 million $ 1.02 million