Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.721
+0.42%
$10.9 million $245,708
Jun 6, 12 AM $0.718
-0.25%
$10.86 million $252,490
Jun 5, 11 PM $0.72
-0.18%
$10.89 million $251,443
Jun 5, 10 PM $0.721
+0.16%
$10.91 million $262,634
Jun 5, 9 PM $0.72
-0.09%
$10.89 million $264,247
Jun 5, 8 PM $0.721
-0.34%
$10.9 million $268,947
Jun 5, 7 PM $0.723
+0.45%
$10.93 million $268,633
Jun 5, 6 PM $0.72
-1.05%
$10.88 million $276,267
Jun 5, 5 PM $0.728
-0.53%
$11 million $282,791
Jun 5, 4 PM $0.732
+0.29%
$11.06 million $285,339
Jun 5, 3 PM $0.729
-0.01%
$11.03 million $296,025
Jun 5, 2 PM $0.729
-0.49%
$11.03 million $305,300
Jun 5, 1 PM $0.733
+2.61%
$11.08 million $321,192
Jun 5, 12 PM $0.714
+1.05%
$10.8 million $325,765
Jun 5, 11 AM $0.707
-0.18%
$10.69 million $320,203
Jun 5, 10 AM $0.708
-1.13%
$10.71 million $327,495
Jun 5, 9 AM $0.716
+2.08%
$10.83 million $323,422
Jun 5, 8 AM $0.702
+0.89%
$10.61 million $323,721
Jun 5, 7 AM $0.696
-0.29%
$10.52 million $320,492
Jun 5, 6 AM $0.698
-0.59%
$10.55 million $316,221
Jun 5, 5 AM $0.702
+0.46%
$10.61 million $319,824
Jun 5, 4 AM $0.699
+1.15%
$10.56 million $323,927
Jun 5, 3 AM $0.691
-0.54%
$10.44 million $315,635
Jun 5, 2 AM $0.694
-0.15%
$10.5 million $303,309
Jun 5, 1 AM $0.695
-0.40%
$10.51 million $292,122
Jun 5, 12 AM $0.698
-0.56%
$10.55 million $295,435
Jun 4, 11 PM $0.702
-3.79%
$10.61 million $305,850
Jun 4, 10 PM $0.73
-0.92%
$11.03 million $293,452
Jun 4, 9 PM $0.736
+0.39%
$11.13 million $308,252
Jun 4, 8 PM $0.734
+1.11%
$11.09 million $310,136
Jun 4, 7 PM $0.726
+0.20%
$10.97 million $306,412
Jun 4, 6 PM $0.724
-0.17%
$10.95 million $307,537
Jun 4, 5 PM $0.725
+0.41%
$10.96 million $326,597
Jun 4, 4 PM $0.722
+0.08%
$10.92 million $330,877
Jun 4, 3 PM $0.722
+0.32%
$10.91 million $342,376
Jun 4, 2 PM $0.72
-3.76%
$10.88 million $344,805
Jun 4, 1 PM $0.745
+3.18%
$11.26 million $331,901
Jun 4, 12 PM $0.722
-0.88%
$10.92 million $330,254
Jun 4, 11 AM $0.729
-0.27%
$11.02 million $338,514
Jun 4, 10 AM $0.731
-0.51%
$11.05 million $338,324
Jun 4, 9 AM $0.735
-0.97%
$11.1 million $346,143
Jun 4, 8 AM $0.742
+0.29%
$11.21 million $363,613
Jun 4, 7 AM $0.74
-0.21%
$11.18 million $380,941
Jun 4, 6 AM $0.741
-0.21%
$11.2 million $400,016
Jun 4, 5 AM $0.743
-1.08%
$11.23 million $402,452
Jun 4, 4 AM $0.751
-0.71%
$11.35 million $403,956
Jun 4, 3 AM $0.756
+0.58%
$11.43 million $414,326
Jun 4, 2 AM $0.752
-0.55%
$11.37 million $414,948
Jun 4, 1 AM $0.756
-2.15%
$11.43 million $419,117
Jun 4, 12 AM $0.773
-0.96%
$11.68 million $413,324