Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 11 PM $0.78
+0.55%
$11.79 million $404,832
Jun 3, 10 PM $0.776
-0.14%
$11.73 million $410,670
Jun 3, 9 PM $0.777
-1.10%
$11.75 million $401,028
Jun 3, 8 PM $0.786
-0.77%
$11.88 million $407,366
Jun 3, 7 PM $0.792
+0.23%
$11.97 million $435,724
Jun 3, 6 PM $0.79
-2.04%
$11.94 million $439,517
Jun 3, 5 PM $0.806
+0.32%
$12.19 million $461,587
Jun 3, 4 PM $0.804
-1.08%
$12.15 million $460,287
Jun 3, 3 PM $0.812
+2.06%
$12.28 million $456,029
Jun 3, 2 PM $0.796
+0.23%
$12.03 million $457,072
Jun 3, 1 PM $0.794
+0.26%
$12.01 million $458,504
Jun 3, 12 PM $0.792
-0.14%
$11.98 million $476,568
Jun 3, 11 AM $0.793
-0.51%
$11.99 million $488,926
Jun 3, 10 AM $0.797
-1.99%
$12.05 million $504,141
Jun 3, 9 AM $0.814
+2.82%
$12.3 million $525,910
Jun 3, 8 AM $0.791
+0.34%
$11.96 million $658,843
Jun 3, 7 AM $0.789
-3.01%
$11.92 million $665,888
Jun 3, 6 AM $0.813
-0.59%
$12.29 million $719,939
Jun 3, 5 AM $0.818
-1.35%
$12.37 million $718,446
Jun 3, 4 AM $0.829
-3.13%
$12.54 million $715,322
Jun 3, 3 AM $0.856
+0.49%
$12.94 million $707,452
Jun 3, 2 AM $0.852
-0.68%
$12.88 million $718,119
Jun 3, 1 AM $0.858
-0.36%
$12.97 million $722,841
Jun 3, 12 AM $0.859
-3.56%
$12.99 million $732,151
Jun 2, 11 PM $0.891
-1.00%
$13.47 million $730,222
Jun 2, 10 PM $0.9
+0.83%
$13.61 million $724,252
Jun 2, 9 PM $0.893
+0.88%
$13.5 million $719,504
Jun 2, 8 PM $0.885
-0.17%
$13.38 million $703,237
Jun 2, 7 PM $0.887
-1.07%
$13.41 million $681,052
Jun 2, 6 PM $0.896
-0.66%
$13.55 million $677,281
Jun 2, 5 PM $0.902
+3.89%
$13.64 million $647,816
Jun 2, 4 PM $0.869
-0.34%
$13.13 million $641,923
Jun 2, 3 PM $0.872
-1.12%
$13.18 million $632,464
Jun 2, 2 PM $0.881
-1.39%
$13.32 million $627,518
Jun 2, 1 PM $0.894
+0.56%
$13.51 million $656,105
Jun 2, 12 PM $0.889
-0.38%
$13.44 million $649,533
Jun 2, 11 AM $0.892
+0.36%
$13.49 million $642,286
Jun 2, 10 AM $0.889
-5.22%
$13.44 million $641,042
Jun 2, 9 AM $0.938
+1.26%
$14.18 million $620,704
Jun 2, 8 AM $0.926
-5.11%
$14 million $482,426
Jun 2, 7 AM $0.979
-16.22%
$14.8 million $465,125
Jun 2, 6 AM $1.17
+0.13%
$17.66 million $373,165
Jun 2, 5 AM $1.17
+0.06%
$17.64 million $377,662
Jun 2, 4 AM $1.17
+0.03%
$17.63 million $396,301
Jun 2, 3 AM $1.17
-0.09%
$17.62 million $402,459
Jun 2, 2 AM $1.17
+0.11%
$17.64 million $405,526
Jun 2, 1 AM $1.17
+0.00%
$17.62 million $402,120
Jun 2, 12 AM $1.17
-0.15%
$17.62 million $388,525
Jun 1, 11 PM $1.17
-0.18%
$17.65 million $400,844
Jun 1, 10 PM $1.17
+0.20%
$17.67 million $420,823