RateX Historical Data

RTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 2.67
-0.99%
$ 40.22 million $ 1.11 million
Dec 30, 8 PM $ 2.7
+3.86%
$ 40.6 million $ 1.12 million
Dec 30, 7 PM $ 2.6
+0.29%
$ 39.15 million $ 1.12 million
Dec 30, 6 PM $ 2.59
+0.11%
$ 39.02 million $ 1.12 million
Dec 30, 5 PM $ 2.59
+0.14%
$ 38.97 million $ 1.11 million
Dec 30, 4 PM $ 2.59
-0.21%
$ 38.93 million $ 1.1 million
Dec 30, 3 PM $ 2.59
+2.85%
$ 38.92 million $ 1.07 million
Dec 30, 2 PM $ 2.52
+0.97%
$ 37.93 million $ 1.06 million
Dec 30, 1 PM $ 2.49
-1.60%
$ 37.53 million $ 1.06 million
Dec 30, 12 PM $ 2.54
-7.20%
$ 38.17 million $ 1.02 million
Dec 30, 11 AM $ 2.73
+0.63%
$ 41.02 million $ 987,446
Dec 30, 10 AM $ 2.71
-0.07%
$ 40.84 million $ 1 million
Dec 30, 9 AM $ 2.71
-1.64%
$ 40.87 million $ 979,513
Dec 30, 8 AM $ 2.76
+0.31%
$ 41.53 million $ 921,518
Dec 30, 7 AM $ 2.75
-0.23%
$ 41.47 million $ 925,583
Dec 30, 6 AM $ 2.76
+0.22%
$ 41.56 million $ 907,194
Dec 30, 5 AM $ 2.75
+1.04%
$ 41.47 million $ 899,253
Dec 30, 4 AM $ 2.73
+0.72%
$ 41.03 million $ 868,774
Dec 30, 3 AM $ 2.71
+0.52%
$ 40.75 million $ 872,332
Dec 30, 2 AM $ 2.69
-1.59%
$ 40.51 million $ 868,681
Dec 30, 1 AM $ 2.74
+0.11%
$ 41.19 million $ 869,859
Dec 30, 12 AM $ 2.73
-0.93%
$ 41.1 million $ 870,411
Dec 29, 11 PM $ 2.76
-1.54%
$ 41.53 million $ 881,158
Dec 29, 10 PM $ 2.8
+0.59%
$ 42.18 million $ 877,901
Dec 29, 9 PM $ 2.79
-0.90%
$ 41.93 million $ 876,554
Dec 29, 8 PM $ 2.81
-0.99%
$ 42.31 million $ 863,426
Dec 29, 7 PM $ 2.84
+0.40%
$ 42.74 million $ 862,828
Dec 29, 6 PM $ 2.83
+0.18%
$ 42.57 million $ 855,557
Dec 29, 5 PM $ 2.82
-0.72%
$ 42.49 million $ 851,990
Dec 29, 4 PM $ 2.84
-1.20%
$ 42.8 million $ 850,032
Dec 29, 3 PM $ 2.88
-3.98%
$ 43.32 million $ 835,435
Dec 29, 2 PM $ 3
+3.96%
$ 45.11 million $ 798,092
Dec 29, 1 PM $ 2.88
+0.04%
$ 43.39 million $ 754,203
Dec 29, 12 PM $ 2.88
+0.92%
$ 43.34 million $ 745,570
Dec 29, 11 AM $ 2.85
+0.10%
$ 42.97 million $ 745,851
Dec 29, 10 AM $ 2.85
-0.64%
$ 42.92 million $ 744,580
Dec 29, 9 AM $ 2.87
+0.31%
$ 43.21 million $ 749,842
Dec 29, 8 AM $ 2.86
+1.13%
$ 43.07 million $ 797,231
Dec 29, 7 AM $ 2.83
+0.21%
$ 42.59 million $ 807,373
Dec 29, 6 AM $ 2.82
+0.35%
$ 42.5 million $ 806,998
Dec 29, 5 AM $ 2.81
+0.45%
$ 42.36 million $ 809,226
Dec 29, 4 AM $ 2.8
-1.25%
$ 42.17 million $ 809,330
Dec 29, 3 AM $ 2.84
-0.28%
$ 42.7 million $ 805,695
Dec 29, 2 AM $ 2.84
+0.58%
$ 42.82 million $ 805,636
Dec 29, 1 AM $ 2.83
+1.04%
$ 42.57 million $ 801,529
Dec 29, 12 AM $ 2.8
+1.08%
$ 42.16 million $ 799,374
Dec 28, 11 PM $ 2.77
-1.95%
$ 41.71 million $ 811,294
Dec 28, 10 PM $ 2.83
+0.22%
$ 42.54 million $ 811,175
Dec 28, 9 PM $ 2.82
-0.08%
$ 42.44 million $ 822,503
Dec 28, 8 PM $ 2.82
-0.07%
$ 42.48 million $ 821,876