RateX Historical Data

RTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 2.98
-2.34%
$ 44.87 million $ 1.2 million
Dec 26, 6 PM $ 3.05
+1.19%
$ 45.94 million $ 1.19 million
Dec 26, 5 PM $ 3.02
-0.89%
$ 45.39 million $ 1.19 million
Dec 26, 4 PM $ 3.04
-1.95%
$ 45.8 million $ 1.18 million
Dec 26, 3 PM $ 3.1
+0.63%
$ 46.71 million $ 1.27 million
Dec 26, 2 PM $ 3.08
+2.08%
$ 46.42 million $ 1.4 million
Dec 26, 1 PM $ 3.02
-2.20%
$ 45.47 million $ 1.79 million
Dec 26, 12 PM $ 3.09
+4.02%
$ 46.58 million $ 1.84 million
Dec 26, 11 AM $ 2.97
+0.38%
$ 44.78 million $ 1.86 million
Dec 26, 10 AM $ 2.96
-0.09%
$ 44.61 million $ 1.89 million
Dec 26, 9 AM $ 2.97
+1.15%
$ 44.64 million $ 2.07 million
Dec 26, 8 AM $ 2.93
-5.77%
$ 44.36 million $ 18.48 million
Dec 26, 7 AM $ 3.11
+10.17%
$ 46.83 million $ 23.94 million
Dec 26, 6 AM $ 2.82
+0.46%
$ 42.51 million $ 31.48 million
Dec 26, 5 AM $ 2.81
+1.56%
$ 42.31 million $ 31.64 million
Dec 26, 4 AM $ 2.77
+0.46%
$ 41.65 million $ 31.81 million
Dec 26, 3 AM $ 2.75
+0.13%
$ 41.46 million $ 31.87 million
Dec 26, 2 AM $ 2.75
-2.46%
$ 41.41 million $ 31.98 million
Dec 26, 1 AM $ 2.82
+0.21%
$ 42.45 million $ 32.02 million
Dec 26, 12 AM $ 2.81
+0.76%
$ 42.37 million $ 32.12 million
Dec 25, 11 PM $ 2.79
-0.62%
$ 42.05 million $ 32.17 million
Dec 25, 10 PM $ 2.81
-0.23%
$ 42.31 million $ 33.45 million
Dec 25, 9 PM $ 2.83
+3.73%
$ 42.55 million $ 34.72 million
Dec 25, 8 PM $ 2.73
-3.68%
$ 41.02 million $ 34.85 million
Dec 25, 7 PM $ 2.83
+0.55%
$ 42.59 million $ 39.79 million
Dec 25, 6 PM $ 2.81
+0.88%
$ 42.36 million $ 40.34 million
Dec 25, 5 PM $ 2.79
-1.75%
$ 41.99 million $ 40.4 million
Dec 25, 4 PM $ 2.84
+1.00%
$ 42.73 million $ 40.45 million
Dec 25, 3 PM $ 2.81
+8.66%
$ 42 million $ 40.47 million
Dec 25, 2 PM $ 2.59
-14.68%
$ 38.93 million $ 42.48 million
Dec 25, 1 PM $ 3.05
-7.37%
$ 45.87 million $ 45.94 million
Dec 25, 12 PM $ 3.29
-1.64%
$ 49.52 million $ 45.98 million
Dec 25, 11 AM $ 3.34
-2.66%
$ 50.34 million $ 46.08 million
Dec 25, 10 AM $ 3.44
+0.10%
$ 51.72 million $ 46.12 million
Dec 25, 9 AM $ 3.42
-2.43%
$ 51.53 million $ 46 million
Dec 25, 8 AM $ 3.51
-0.47%
$ 52.73 million $ 29.63 million
Dec 25, 7 AM $ 3.53
-0.14%
$ 53.06 million $ 24.24 million
Dec 25, 6 AM $ 3.52
-0.05%
$ 53.03 million $ 16.65 million
Dec 25, 5 AM $ 3.52
+0.45%
$ 53.05 million $ 16.53 million
Dec 25, 4 AM $ 3.5
-0.44%
$ 52.74 million $ 16.49 million
Dec 25, 3 AM $ 3.51
-0.22%
$ 52.88 million $ 16.5 million
Dec 25, 2 AM $ 3.52
-0.97%
$ 53.07 million $ 16.44 million
Dec 25, 1 AM $ 3.56
-1.73%
$ 53.51 million $ 16.49 million
Dec 25, 12 AM $ 3.62
-2.15%
$ 54.45 million $ 16.45 million
Dec 24, 11 PM $ 3.7
+4.46%
$ 55.72 million $ 16.43 million
Dec 24, 10 PM $ 3.54
+0.86%
$ 53.27 million $ 15.17 million
Dec 24, 9 PM $ 3.51
+0.39%
$ 52.82 million $ 13.92 million
Dec 24, 8 PM $ 3.5
-0.73%
$ 52.62 million $ 13.79 million
Dec 24, 7 PM $ 3.51
+0.15%
$ 52.8 million $ 8.94 million
Dec 24, 6 PM $ 3.5
-1.10%
$ 52.72 million $ 8.36 million