RateX Historical Data

RTX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 2.5
-0.03%
$ 37.8 million $ 6.22 million
Feb 16, 10 PM $ 2.5
+0.01%
$ 37.81 million $ 5.97 million
Feb 16, 9 PM $ 2.5
-0.02%
$ 37.8 million $ 5.67 million
Feb 16, 8 PM $ 2.5
+0.03%
$ 37.79 million $ 5.61 million
Feb 16, 7 PM $ 2.5
-0.01%
$ 37.8 million $ 6.58 million
Feb 16, 6 PM $ 2.5
+0.02%
$ 37.8 million $ 7.4 million
Feb 16, 5 PM $ 2.5
-0.02%
$ 37.8 million $ 6.93 million
Feb 16, 4 PM $ 2.5
+0.02%
$ 37.8 million $ 6.55 million
Feb 16, 3 PM $ 2.5
-0.02%
$ 37.79 million $ 6.28 million
Feb 16, 2 PM $ 2.5
+0.03%
$ 37.8 million $ 7.31 million
Feb 16, 1 PM $ 2.5
-0.02%
$ 37.79 million $ 7.98 million
Feb 16, 12 PM $ 2.5
+0.01%
$ 37.8 million $ 8.32 million
Feb 16, 11 AM $ 2.5
+0.01%
$ 37.8 million $ 8.5 million
Feb 16, 10 AM $ 2.5
+0.00%
$ 37.8 million $ 8.34 million
Feb 16, 9 AM $ 2.5
+0.00%
$ 37.8 million $ 8.1 million
Feb 16, 8 AM $ 2.5
-0.03%
$ 37.79 million $ 8.14 million
Feb 16, 7 AM $ 2.5
+0.01%
$ 37.81 million $ 7.64 million
Feb 16, 6 AM $ 2.5
+0.00%
$ 37.81 million $ 7.64 million
Feb 16, 5 AM $ 2.5
+0.02%
$ 37.81 million $ 7.74 million
Feb 16, 4 AM $ 2.5
+0.00%
$ 37.8 million $ 7.86 million
Feb 16, 3 AM $ 2.5
-0.01%
$ 37.8 million $ 8.1 million
Feb 16, 2 AM $ 2.5
+0.01%
$ 37.8 million $ 8.03 million
Feb 16, 1 AM $ 2.5
+0.01%
$ 37.8 million $ 7.84 million
Feb 16, 12 AM $ 2.5
+0.01%
$ 37.8 million $ 8.03 million
Feb 15, 11 PM $ 2.5
+0.00%
$ 37.79 million $ 8.07 million
Feb 15, 10 PM $ 2.5
-0.01%
$ 37.79 million $ 8.67 million
Feb 15, 9 PM $ 2.5
-0.15%
$ 37.8 million $ 8.79 million
Feb 15, 8 PM $ 2.5
+0.04%
$ 37.85 million $ 9.12 million
Feb 15, 7 PM $ 2.5
-0.18%
$ 37.83 million $ 8.86 million
Feb 15, 6 PM $ 2.51
+0.16%
$ 37.89 million $ 7.94 million
Feb 15, 5 PM $ 2.5
-0.12%
$ 37.84 million $ 8.03 million
Feb 15, 4 PM $ 2.51
-0.01%
$ 37.88 million $ 8.03 million
Feb 15, 3 PM $ 2.51
+0.01%
$ 37.88 million $ 8.12 million
Feb 15, 2 PM $ 2.51
+0.03%
$ 37.88 million $ 7.75 million
Feb 15, 1 PM $ 2.5
+0.02%
$ 37.87 million $ 7.37 million
Feb 15, 12 PM $ 2.5
-0.04%
$ 37.86 million $ 6.56 million
Feb 15, 11 AM $ 2.51
+0.00%
$ 37.87 million $ 6.89 million
Feb 15, 10 AM $ 2.51
+0.08%
$ 37.87 million $ 6.96 million
Feb 15, 9 AM $ 2.5
+0.02%
$ 37.85 million $ 7.47 million
Feb 15, 8 AM $ 2.5
+0.07%
$ 37.84 million $ 7.4 million
Feb 15, 7 AM $ 2.5
-0.11%
$ 37.81 million $ 7.71 million
Feb 15, 6 AM $ 2.5
-0.23%
$ 37.85 million $ 7.48 million
Feb 15, 5 AM $ 2.51
+0.03%
$ 37.97 million $ 7.56 million
Feb 15, 4 AM $ 2.51
-1.31%
$ 37.95 million $ 7.44 million
Feb 15, 3 AM $ 2.54
+0.63%
$ 38.44 million $ 7.28 million
Feb 15, 2 AM $ 2.53
-0.70%
$ 38.19 million $ 7.44 million
Feb 15, 1 AM $ 2.54
-0.88%
$ 38.46 million $ 7.39 million
Feb 15, 12 AM $ 2.57
+0.16%
$ 38.83 million $ 7.2 million
Feb 14, 11 PM $ 2.56
+0.05%
$ 38.73 million $ 7.17 million
Feb 14, 10 PM $ 2.56
-0.35%
$ 38.71 million $ 6.73 million