Coinranking
RateX Historical Data
RTX
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 9 PM | $1.18 | -0.08% | ||
| May 30, 8 PM | $1.18 | +0.06% | ||
| May 30, 7 PM | $1.18 | +0.10% | ||
| May 30, 6 PM | $1.18 | +0.10% | ||
| May 30, 5 PM | $1.18 | -0.02% | ||
| May 30, 4 PM | $1.18 | +0.06% | ||
| May 30, 3 PM | $1.18 | -0.13% | ||
| May 30, 2 PM | $1.18 | -0.13% | ||
| May 30, 1 PM | $1.18 | +0.16% | ||
| May 30, 12 PM | $1.18 | -0.02% | ||
| May 30, 11 AM | $1.17 | -0.05% | ||
| May 30, 10 AM | $1.18 | +0.16% | ||
| May 30, 9 AM | $1.18 | -0.05% | ||
| May 30, 8 AM | $1.18 | -0.89% | ||
| May 30, 7 AM | $1.19 | +0.10% | ||
| May 30, 6 AM | $1.19 | +0.06% | ||
| May 30, 5 AM | $1.19 | -0.06% | ||
| May 30, 4 AM | $1.19 | -0.08% | ||
| May 30, 3 AM | $1.19 | -0.09% | ||
| May 30, 2 AM | $1.19 | +0.05% | ||
| May 30, 1 AM | $1.19 | -0.01% | ||
| May 30, 12 AM | $1.19 | +0.37% | ||
| May 29, 11 PM | $1.18 | -0.06% | ||
| May 29, 10 PM | $1.18 | -0.17% | ||
| May 29, 9 PM | $1.19 | -0.30% | ||
| May 29, 8 PM | $1.19 | +0.06% | ||
| May 29, 7 PM | $1.19 | -0.19% | ||
| May 29, 6 PM | $1.19 | +0.06% | ||
| May 29, 5 PM | $1.19 | -0.24% | ||
| May 29, 4 PM | $1.19 | -0.91% | ||
| May 29, 3 PM | $1.2 | -0.77% | ||
| May 29, 2 PM | $1.21 | +0.12% | ||
| May 29, 1 PM | $1.21 | +0.17% | ||
| May 29, 12 PM | $1.21 | +0.44% | ||
| May 29, 11 AM | $1.2 | -0.52% | ||
| May 29, 10 AM | $1.21 | +0.32% | ||
| May 29, 9 AM | $1.21 | -0.95% | ||
| May 29, 8 AM | $1.22 | -0.11% | ||
| May 29, 7 AM | $1.22 | +0.05% | ||
| May 29, 6 AM | $1.22 | +0.05% | ||
| May 29, 5 AM | $1.22 | -0.30% | ||
| May 29, 4 AM | $1.22 | -1.84% | ||
| May 29, 3 AM | $1.24 | -0.05% | ||
| May 29, 2 AM | $1.24 | -0.03% | ||
| May 29, 1 AM | $1.24 | +0.01% | ||
| May 29, 12 AM | $1.24 | +0.04% | ||
| May 28, 11 PM | $1.24 | -0.05% | ||
| May 28, 10 PM | $1.24 | -0.11% | ||
| May 28, 9 PM | $1.24 | +0.20% | ||
| May 28, 8 PM | $1.24 | -0.25% | ||