RateX Historical Data

RTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 3.51
+0.15%
$ 52.8 million $ 8.94 million
Dec 24, 6 PM $ 3.5
-1.10%
$ 52.72 million $ 8.36 million
Dec 24, 5 PM $ 3.54
+1.12%
$ 53.31 million $ 8.36 million
Dec 24, 4 PM $ 3.5
-0.24%
$ 52.72 million $ 8.34 million
Dec 24, 3 PM $ 3.51
-2.52%
$ 52.74 million $ 8.28 million
Dec 24, 2 PM $ 3.61
+0.88%
$ 54.29 million $ 6.28 million
Dec 24, 1 PM $ 3.59
-1.33%
$ 53.96 million $ 2.46 million
Dec 24, 12 PM $ 3.63
-1.96%
$ 54.69 million $ 2.47 million
Dec 24, 11 AM $ 3.7
-1.36%
$ 55.81 million $ 2.39 million
Dec 24, 10 AM $ 3.75
+0.39%
$ 56.41 million $ 2.39 million
Dec 24, 9 AM $ 3.74
+0.42%
$ 56.21 million $ 2.47 million
Dec 24, 8 AM $ 3.72
+2.48%
$ 55.97 million $ 2.64 million
Dec 24, 7 AM $ 3.63
-2.50%
$ 54.48 million $ 2.61 million
Dec 24, 6 AM $ 3.72
-2.26%
$ 56.04 million $ 2.56 million
Dec 24, 5 AM $ 3.81
+7.77%
$ 57.27 million $ 2.51 million
Dec 24, 4 AM $ 3.53
-0.09%
$ 53.14 million $ 2.44 million
Dec 24, 3 AM $ 3.53
+1.87%
$ 53.19 million $ 2.39 million
Dec 24, 2 AM $ 3.47
-0.60%
$ 52.21 million $ 2.37 million
Dec 24, 1 AM $ 3.49
+0.77%
$ 52.52 million $ 2.3 million
Dec 24, 12 AM $ 3.46
-0.26%
$ 52.12 million $ 2.3 million
Dec 23, 11 PM $ 3.47
-1.05%
$ 52.26 million $ 2.3 million
Dec 23, 10 PM $ 3.51
-1.21%
$ 52.81 million $ 2.3 million
Dec 23, 9 PM $ 3.55
-0.24%
$ 53.46 million $ 2.39 million
Dec 23, 8 PM $ 3.56
+1.59%
$ 53.57 million $ 2.48 million
Dec 23, 7 PM $ 3.5
-2.79%
$ 52.68 million $ 2.63 million
Dec 23, 6 PM $ 3.6
-0.61%
$ 54.24 million $ 2.6 million
Dec 23, 5 PM $ 3.63
+1.82%
$ 54.57 million $ 2.73 million
Dec 23, 4 PM $ 3.56
+1.18%
$ 53.6 million $ 2.9 million
Dec 23, 3 PM $ 3.52
-2.40%
$ 52.97 million $ 2.88 million
Dec 23, 2 PM $ 3.61
+5.31%
$ 54.27 million $ 2.85 million
Dec 23, 1 PM $ 3.42
-2.60%
$ 51.54 million $ 2.74 million
Dec 23, 12 PM $ 3.52
+0.10%
$ 52.91 million $ 2.68 million
Dec 23, 11 AM $ 3.51
-0.97%
$ 52.79 million $ 2.73 million
Dec 23, 10 AM $ 3.54
+4.44%
$ 53.31 million $ 2.73 million
Dec 23, 9 AM $ 3.39
-2.99%
$ 51.03 million $ 2.74 million
Dec 23, 8 AM $ 3.5
-0.17%
$ 52.61 million $ 2.63 million
Dec 23, 7 AM $ 3.5
-0.12%
$ 52.7 million $ 2.74 million
Dec 23, 6 AM $ 3.51
+1.64%
$ 52.76 million $ 2.88 million
Dec 23, 5 AM $ 3.45
-1.78%
$ 51.77 million $ 2.93 million
Dec 23, 4 AM $ 3.51
-2.44%
$ 52.84 million $ 3 million
Dec 23, 3 AM $ 3.6
+0.05%
$ 54.07 million $ 3.5 million
Dec 23, 2 AM $ 3.6
+0.67%
$ 54.18 million $ 3.77 million
Dec 23, 1 AM $ 3.58
+1.76%
$ 53.82 million $ 3.84 million
Dec 23, 12 AM $ 3.51
-1.07%
$ 52.89 million $ 3.93 million
Dec 22, 11 PM $ 3.55
-0.04%
$ 53.64 million $ 3.95 million
Dec 22, 10 PM $ 3.55
-5.18%
$ 53.46 million $ 4.04 million
Dec 22, 9 PM $ 3.75
+6.99%
$ 56.4 million $ 4.12 million
Dec 22, 8 PM $ 3.49
-1.43%
$ 52.49 million $ 4.34 million
Dec 22, 7 PM $ 3.54
+0.01%
$ 53.26 million $ 4.37 million
Dec 22, 6 PM $ 3.54
-1.46%
$ 53.25 million $ 4.49 million