Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $1.24
-0.25%
$18.77 million $430,114
May 28, 7 PM $1.25
-0.29%
$18.82 million $425,451
May 28, 6 PM $1.25
+0.59%
$18.88 million $436,500
May 28, 5 PM $1.24
-0.30%
$18.77 million $432,024
May 28, 4 PM $1.25
+0.40%
$18.83 million $416,943
May 28, 3 PM $1.24
+0.10%
$18.75 million $398,009
May 28, 2 PM $1.24
+0.45%
$18.73 million $381,933
May 28, 1 PM $1.23
-0.42%
$18.64 million $371,782
May 28, 12 PM $1.24
+0.09%
$18.72 million $364,752
May 28, 11 AM $1.24
+0.25%
$18.7 million $354,168
May 28, 10 AM $1.23
-0.03%
$18.66 million $352,109
May 28, 9 AM $1.23
-0.15%
$18.66 million $337,527
May 28, 8 AM $1.24
-0.28%
$18.69 million $337,091
May 28, 7 AM $1.24
+0.01%
$18.74 million $315,832
May 28, 6 AM $1.24
-0.05%
$18.74 million $308,327
May 28, 5 AM $1.24
-0.31%
$18.75 million $295,182
May 28, 4 AM $1.24
-0.71%
$18.81 million $301,875
May 28, 3 AM $1.25
+0.23%
$18.95 million $302,725
May 28, 2 AM $1.25
-0.02%
$18.92 million $305,564
May 28, 1 AM $1.25
+0.00%
$18.92 million $301,170
May 28, 12 AM $1.25
-0.19%
$18.93 million $291,517
May 27, 11 PM $1.25
-0.65%
$18.96 million $280,034
May 27, 10 PM $1.26
-0.23%
$19.08 million $275,801
May 27, 9 PM $1.27
-0.91%
$19.13 million $276,255
May 27, 8 PM $1.28
+0.42%
$19.31 million $277,804
May 27, 7 PM $1.27
-2.81%
$19.23 million $286,367
May 27, 6 PM $1.31
+0.38%
$19.78 million $272,180
May 27, 5 PM $1.3
+0.07%
$19.71 million $259,042
May 27, 4 PM $1.3
-0.05%
$19.69 million $260,130
May 27, 3 PM $1.3
-0.19%
$19.7 million $268,234
May 27, 2 PM $1.31
-1.46%
$19.74 million $269,248
May 27, 1 PM $1.33
-0.32%
$20.03 million $265,084
May 27, 12 PM $1.33
+1.31%
$20.1 million $268,241
May 27, 11 AM $1.31
-0.05%
$19.84 million $266,532
May 27, 10 AM $1.31
-0.16%
$19.85 million $253,939
May 27, 9 AM $1.32
-0.02%
$19.88 million $269,501
May 27, 8 AM $1.32
-0.22%
$19.88 million $267,900
May 27, 7 AM $1.32
+0.00%
$19.93 million $262,523
May 27, 6 AM $1.32
-0.14%
$19.93 million $255,630
May 27, 5 AM $1.32
+0.15%
$19.96 million $257,635
May 27, 4 AM $1.32
+0.20%
$19.93 million $242,763
May 27, 3 AM $1.32
-0.34%
$19.89 million $242,445
May 27, 2 AM $1.32
+0.24%
$19.96 million $239,379
May 27, 1 AM $1.32
+0.36%
$19.91 million $235,120
May 27, 12 AM $1.31
+0.06%
$19.84 million $233,020
May 26, 11 PM $1.31
-0.11%
$19.83 million $227,400
May 26, 10 PM $1.31
-0.39%
$19.85 million $226,679
May 26, 9 PM $1.32
+0.12%
$19.93 million $237,275
May 26, 8 PM $1.32
-0.12%
$19.9 million $245,634
May 26, 7 PM $1.32
-0.07%
$19.93 million $264,899