Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $2.64
+3.41%
$39.77 million $213,032
Jan 16, 2026 $2.55
-0.56%
$38.45 million $580,921
Jan 15, 2026 $2.56
-5.13%
$38.68 million $687,886
Jan 14, 2026 $2.7
-0.76%
$40.74 million $774,403
Jan 13, 2026 $2.72
-5.80%
$41.04 million $912,804
Jan 12, 2026 $2.89
+15.59%
$43.55 million $477,249
Jan 11, 2026 $2.5
+1.53%
$37.71 million $385,333
Jan 10, 2026 $2.46
-1.30%
$37.12 million $426,660
Jan 9, 2026 $2.5
+5.90%
$37.61 million $560,171
Jan 8, 2026 $2.36
-5.95%
$35.52 million $469,478
Jan 7, 2026 $2.51
-3.89%
$37.74 million $489,794
Jan 6, 2026 $2.61
-0.38%
$39.27 million $475,199
Jan 5, 2026 $2.62
+0.40%
$39.44 million $800,486
Jan 4, 2026 $2.61
-1.82%
$39.27 million $250,963
Jan 3, 2026 $2.66
-3.10%
$39.99 million $228,170
Jan 2, 2026 $2.74
-0.69%
$41.27 million $966,917
Jan 1, 2026 $2.76
-3.69%
$41.56 million $1.09 million
Dec 31, 2025 $2.84
+8.10%
$43.15 million $1.26 million
Dec 30, 2025 $2.68
-2.90%
$39.55 million $1.11 million
Dec 29, 2025 $2.8
+1.13%
$41.53 million $877,901
Dec 28, 2025 $2.83
+4.55%
$41.71 million $811,175
Dec 27, 2025 $2.68
-9.64%
$40.69 million $934,399
Dec 26, 2025 $2.93
+4.79%
$44.58 million $1.15 million
Dec 25, 2025 $2.81
-23.98%
$42.05 million $33.45 million
Dec 24, 2025 $3.54
+1.93%
$55.72 million $15.17 million
Dec 23, 2025 $3.51
-1.23%
$52.26 million $2.3 million
Dec 22, 2025 $3.55
-1.75%
$53.64 million $4.04 million
Dec 21, 2025 $3.59
+11.85%
$180.92 million $317,908
Dec 20, 2025 $3.04
+52.56%
$159.17 million $104,360
Dec 19, 2025 $1.93
+18.02%
$-- $92,365
Download