RateX Historical Data

RTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.6
-0.12%
$ 24.24 million $ 14 million
Apr 10, 7 PM $ 1.61
-2.42%
$ 24.27 million $ 13.71 million
Apr 10, 6 PM $ 1.65
+0.77%
$ 24.89 million $ 12.47 million
Apr 10, 5 PM $ 1.63
-0.93%
$ 24.69 million $ 12.38 million
Apr 10, 4 PM $ 1.65
-0.64%
$ 24.92 million $ 11.78 million
Apr 10, 3 PM $ 1.66
+0.44%
$ 25.08 million $ 11.24 million
Apr 10, 2 PM $ 1.65
-0.26%
$ 24.98 million $ 11.78 million
Apr 10, 1 PM $ 1.66
-0.38%
$ 25.04 million $ 12.51 million
Apr 10, 12 PM $ 1.66
+0.41%
$ 25.12 million $ 12.71 million
Apr 10, 11 AM $ 1.66
-1.25%
$ 25.02 million $ 12.76 million
Apr 10, 10 AM $ 1.68
+1.41%
$ 25.34 million $ 13.15 million
Apr 10, 9 AM $ 1.65
+1.14%
$ 24.99 million $ 13.57 million
Apr 10, 8 AM $ 1.64
-3.10%
$ 24.72 million $ 13.7 million
Apr 10, 7 AM $ 1.69
-1.70%
$ 25.51 million $ 13.85 million
Apr 10, 6 AM $ 1.72
-0.36%
$ 26.03 million $ 14 million
Apr 10, 5 AM $ 1.73
-0.18%
$ 26.12 million $ 14.42 million
Apr 10, 4 AM $ 1.73
+0.02%
$ 26.18 million $ 14.32 million
Apr 10, 3 AM $ 1.73
-3.36%
$ 26.17 million $ 14.25 million
Apr 10, 2 AM $ 1.79
+0.99%
$ 27.08 million $ 14.05 million
Apr 10, 1 AM $ 1.77
+0.47%
$ 26.83 million $ 14.03 million
Apr 10, 12 AM $ 1.77
-0.12%
$ 26.7 million $ 14.17 million
Apr 9, 11 PM $ 1.77
-1.38%
$ 26.73 million $ 14.19 million
Apr 9, 10 PM $ 1.79
-0.83%
$ 27.1 million $ 14.17 million
Apr 9, 9 PM $ 1.81
+1.43%
$ 27.33 million $ 14.03 million
Apr 9, 8 PM $ 1.78
+3.34%
$ 26.94 million $ 13.74 million
Apr 9, 7 PM $ 1.72
+2.23%
$ 26.07 million $ 13.51 million
Apr 9, 6 PM $ 1.69
+0.00%
$ 25.5 million $ 13.44 million
Apr 9, 5 PM $ 1.69
+2.70%
$ 25.5 million $ 13.74 million
Apr 9, 4 PM $ 1.64
+0.35%
$ 24.83 million $ 14.35 million
Apr 9, 3 PM $ 1.64
+0.81%
$ 24.75 million $ 13.73 million
Apr 9, 2 PM $ 1.62
+0.67%
$ 24.55 million $ 13.2 million
Apr 9, 1 PM $ 1.61
-0.25%
$ 24.39 million $ 12.03 million
Apr 9, 12 PM $ 1.62
-0.02%
$ 24.45 million $ 12.42 million
Apr 9, 11 AM $ 1.62
-0.64%
$ 24.45 million $ 16.35 million
Apr 9, 10 AM $ 1.63
-0.17%
$ 24.6 million $ 15.84 million
Apr 9, 9 AM $ 1.63
-0.20%
$ 24.64 million $ 15.22 million
Apr 9, 8 AM $ 1.63
+1.19%
$ 24.71 million $ 14.67 million
Apr 9, 7 AM $ 1.62
+0.33%
$ 24.42 million $ 14.19 million
Apr 9, 6 AM $ 1.61
-0.41%
$ 24.34 million $ 13.8 million
Apr 9, 5 AM $ 1.62
-0.10%
$ 24.43 million $ 13.27 million
Apr 9, 4 AM $ 1.62
+0.24%
$ 24.45 million $ 13.13 million
Apr 9, 3 AM $ 1.61
+0.79%
$ 24.39 million $ 13.04 million
Apr 9, 2 AM $ 1.6
-0.42%
$ 24.2 million $ 12.86 million
Apr 9, 1 AM $ 1.61
+0.09%
$ 24.3 million $ 12.75 million
Apr 9, 12 AM $ 1.61
-0.08%
$ 24.29 million $ 12.49 million
Apr 8, 11 PM $ 1.61
-0.25%
$ 24.31 million $ 12.45 million
Apr 8, 10 PM $ 1.61
+0.24%
$ 24.38 million $ 12.34 million
Apr 8, 9 PM $ 1.61
-0.24%
$ 24.32 million $ 12.47 million
Apr 8, 8 PM $ 1.61
+0.64%
$ 24.38 million $ 12.49 million
Apr 8, 7 PM $ 1.6
-0.35%
$ 24.21 million $ 12.69 million