Coinranking
RateX Historical Data
RTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 12 PM | $ 1.03 | -0.02% | ||
| Jul 16, 11 AM | $ 1.03 | +0.33% | ||
| Jul 16, 10 AM | $ 1.02 | -0.13% | ||
| Jul 16, 9 AM | $ 1.03 | +0.02% | ||
| Jul 16, 8 AM | $ 1.02 | +0.00% | ||
| Jul 16, 7 AM | $ 1.02 | +0.11% | ||
| Jul 16, 6 AM | $ 1.02 | -0.01% | ||
| Jul 16, 5 AM | $ 1.02 | -0.04% | ||
| Jul 16, 4 AM | $ 1.02 | -0.03% | ||
| Jul 16, 3 AM | $ 1.02 | -0.89% | ||
| Jul 16, 2 AM | $ 1.03 | +0.90% | ||
| Jul 16, 1 AM | $ 1.02 | +0.01% | ||
| Jul 16, 12 AM | $ 1.02 | +0.00% | ||
| Jul 15, 11 PM | $ 1.02 | +0.35% | ||
| Jul 15, 10 PM | $ 1.02 | +0.00% | ||
| Jul 15, 9 PM | $ 1.02 | -0.25% | ||
| Jul 15, 8 PM | $ 1.02 | -0.85% | ||
| Jul 15, 7 PM | $ 1.03 | +0.00% | ||
| Jul 15, 6 PM | $ 1.03 | +0.00% | ||
| Jul 15, 5 PM | $ 1.03 | +0.00% | ||
| Jul 15, 4 PM | $ 1.03 | +1.19% | ||
| Jul 15, 3 PM | $ 1.02 | +0.25% | ||
| Jul 15, 2 PM | $ 1.02 | +0.00% | ||
| Jul 15, 1 PM | $ 1.02 | -0.24% | ||
| Jul 15, 12 PM | $ 1.02 | +0.00% | ||
| Jul 15, 11 AM | $ 1.02 | -0.12% | ||
| Jul 15, 10 AM | $ 1.02 | -0.03% | ||
| Jul 15, 9 AM | $ 1.02 | +0.08% | ||
| Jul 15, 8 AM | $ 1.02 | +0.01% | ||
| Jul 15, 7 AM | $ 1.02 | -0.99% | ||
| Jul 15, 6 AM | $ 1.03 | +0.00% | ||
| Jul 15, 5 AM | $ 1.03 | +1.10% | ||
| Jul 15, 4 AM | $ 1.02 | +0.11% | ||
| Jul 15, 3 AM | $ 1.02 | +0.00% | ||
| Jul 15, 2 AM | $ 1.02 | -0.22% | ||
| Jul 15, 1 AM | $ 1.02 | -1.00% | ||
| Jul 15, 12 AM | $ 1.03 | -0.03% | ||
| Jul 14, 11 PM | $ 1.03 | +0.50% | ||
| Jul 14, 10 PM | $ 1.03 | +0.24% | ||
| Jul 14, 9 PM | $ 1.02 | -0.16% | ||
| Jul 14, 8 PM | $ 1.03 | -0.09% | ||
| Jul 14, 7 PM | $ 1.03 | -0.35% | ||
| Jul 14, 6 PM | $ 1.03 | +0.05% | ||
| Jul 14, 5 PM | $ 1.03 | -0.08% | ||
| Jul 14, 4 PM | $ 1.03 | -0.76% | ||
| Jul 14, 3 PM | $ 1.04 | +0.07% | ||
| Jul 14, 2 PM | $ 1.04 | -0.34% | ||
| Jul 14, 1 PM | $ 1.04 | +0.20% | ||
| Jul 14, 12 PM | $ 1.04 | +0.79% | ||
| Jul 14, 11 AM | $ 1.03 | -0.09% | ||