RateX Historical Data

RTX Page 6
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.907
+0.41%
$ 13.68 million $ 306,163
1:24 AM $ 0.904
+0.07%
$ 13.66 million $ 306,248
1:23 AM $ 0.903
+0.00%
$ 13.66 million $ 306,248
1:22 AM $ 0.903
-0.08%
$ 13.66 million $ 306,261
1:21 AM $ 0.904
+0.00%
$ 13.66 million $ 306,205
1:20 AM $ 0.904
-0.26%
$ 13.66 million $ 306,112
1:19 AM $ 0.906
+0.01%
$ 13.7 million $ 306,103
1:18 AM $ 0.906
+0.08%
$ 13.7 million $ 306,258
1:17 AM $ 0.905
-0.89%
$ 13.7 million $ 306,123
1:16 AM $ 0.913
+0.03%
$ 13.7 million $ 305,403
1:15 AM $ 0.913
-0.45%
$ 13.7 million $ 305,394
1:14 AM $ 0.917
-0.02%
$ 13.86 million $ 305,397
1:13 AM $ 0.917
+0.19%
$ 13.86 million $ 305,123
1:12 AM $ 0.915
-0.05%
$ 13.86 million $ 305,150
1:11 AM $ 0.916
+0.01%
$ 13.86 million $ 305,259
1:10 AM $ 0.916
-0.04%
$ 13.86 million $ 305,104
1:09 AM $ 0.916
+0.37%
$ 13.85 million $ 304,086
1:08 AM $ 0.914
-0.40%
$ 13.85 million $ 303,888
1:07 AM $ 0.918
-0.33%
$ 13.85 million $ 303,888
1:06 AM $ 0.921
-0.23%
$ 13.85 million $ 302,382
1:05 AM $ 0.923
-0.39%
$ 13.85 million $ 302,394
1:04 AM $ 0.926
-0.04%
$ 14 million $ 301,923
1:03 AM $ 0.927
-0.11%
$ 14 million $ 301,930
1:02 AM $ 0.928
+0.02%
$ 14 million $ 301,978
1:01 AM $ 0.928
-0.18%
$ 14 million $ 301,874
1:00 AM $ 0.929
-0.05%
$ 14 million $ 301,762
12:59 AM $ 0.93
+0.18%
$ 14.05 million $ 301,413
12:58 AM $ 0.928
-0.02%
$ 14.05 million $ 301,401
12:57 AM $ 0.928
+0.06%
$ 14.05 million $ 301,351
12:56 AM $ 0.928
-0.36%
$ 14.05 million $ 301,284
12:55 AM $ 0.931
+0.18%
$ 14.05 million $ 301,165
12:54 AM $ 0.929
-0.08%
$ 14.05 million $ 301,165
12:53 AM $ 0.93
+0.09%
$ 14.05 million $ 301,106
12:52 AM $ 0.929
-0.06%
$ 14.05 million $ 301,054
12:51 AM $ 0.93
+0.15%
$ 14.05 million $ 301,040
12:50 AM $ 0.929
+0.29%
$ 14.05 million $ 301,057
12:49 AM $ 0.926
-0.05%
$ 14 million $ 300,974
12:48 AM $ 0.926
+0.01%
$ 14 million $ 300,975
12:47 AM $ 0.926
-0.02%
$ 14 million $ 300,951
12:46 AM $ 0.927
+0.10%
$ 14 million $ 300,945
12:45 AM $ 0.926
-0.34%
$ 14 million $ 300,908
12:44 AM $ 0.929
+0.05%
$ 14.04 million $ 300,778
12:43 AM $ 0.928
-0.27%
$ 14.04 million $ 300,648
12:42 AM $ 0.931
+0.05%
$ 14.04 million $ 300,604
12:41 AM $ 0.931
+0.04%
$ 14.04 million $ 300,603
12:40 AM $ 0.93
+0.16%
$ 14.04 million $ 300,587
12:39 AM $ 0.929
-0.04%
$ 14.04 million $ 300,539
12:38 AM $ 0.929
+0.11%
$ 14.04 million $ 300,487
12:37 AM $ 0.928
-0.29%
$ 14.04 million $ 300,368
12:36 AM $ 0.931
+0.01%
$ 14.04 million $ 300,368