RateX Historical Data

RTX Page 6
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.49
-0.28%
$ 22.57 million $ 16.91 million
2:10 AM $ 1.5
+0.41%
$ 22.57 million $ 16.9 million
2:09 AM $ 1.49
-0.20%
$ 22.57 million $ 16.9 million
2:08 AM $ 1.5
-0.45%
$ 22.57 million $ 16.89 million
2:07 AM $ 1.5
+0.02%
$ 22.57 million $ 16.89 million
2:06 AM $ 1.5
+0.24%
$ 22.57 million $ 16.88 million
2:05 AM $ 1.5
+0.16%
$ 22.57 million $ 16.87 million
2:04 AM $ 1.5
-0.22%
$ 22.62 million $ 16.89 million
2:03 AM $ 1.5
+0.63%
$ 22.62 million $ 16.89 million
2:02 AM $ 1.49
-0.16%
$ 22.62 million $ 16.91 million
2:01 AM $ 1.49
-0.35%
$ 22.62 million $ 16.91 million
2:00 AM $ 1.5
-0.02%
$ 22.62 million $ 16.91 million
1:59 AM $ 1.5
+0.77%
$ 22.67 million $ 16.91 million
1:58 AM $ 1.49
-0.04%
$ 22.67 million $ 16.93 million
1:57 AM $ 1.49
-0.30%
$ 22.67 million $ 16.94 million
1:56 AM $ 1.49
-0.25%
$ 22.67 million $ 16.94 million
1:55 AM $ 1.5
-0.01%
$ 22.67 million $ 16.95 million
1:54 AM $ 1.5
+0.48%
$ 22.63 million $ 16.97 million
1:53 AM $ 1.49
+0.08%
$ 22.63 million $ 16.99 million
1:52 AM $ 1.49
-0.39%
$ 22.63 million $ 17.02 million
1:51 AM $ 1.5
+0.02%
$ 22.63 million $ 17.02 million
1:50 AM $ 1.5
+0.64%
$ 22.63 million $ 17.03 million
1:49 AM $ 1.49
-0.04%
$ 22.51 million $ 17.04 million
1:48 AM $ 1.49
+0.08%
$ 22.51 million $ 17.06 million
1:47 AM $ 1.49
-0.37%
$ 22.51 million $ 17.07 million
1:46 AM $ 1.5
-0.03%
$ 22.51 million $ 17.08 million
1:45 AM $ 1.5
+0.04%
$ 22.51 million $ 17.09 million
1:44 AM $ 1.5
+0.30%
$ 22.62 million $ 17.1 million
1:43 AM $ 1.49
-0.02%
$ 22.62 million $ 17.14 million
1:42 AM $ 1.49
-0.57%
$ 22.62 million $ 17.15 million
1:41 AM $ 1.5
+0.42%
$ 22.62 million $ 17.16 million
1:40 AM $ 1.49
+0.02%
$ 22.62 million $ 17.17 million
1:39 AM $ 1.5
-0.40%
$ 22.61 million $ 17.18 million
1:38 AM $ 1.5
+0.01%
$ 22.61 million $ 17.21 million
1:37 AM $ 1.5
-0.04%
$ 22.61 million $ 17.22 million
1:36 AM $ 1.5
+0.03%
$ 22.61 million $ 17.23 million
1:35 AM $ 1.5
+0.39%
$ 22.61 million $ 17.23 million
1:34 AM $ 1.5
-0.34%
$ 22.61 million $ 17.27 million
1:33 AM $ 1.5
-0.04%
$ 22.61 million $ 17.29 million
1:32 AM $ 1.5
-0.04%
$ 22.61 million $ 17.29 million
1:31 AM $ 1.5
+0.49%
$ 22.61 million $ 17.3 million
1:30 AM $ 1.49
-0.33%
$ 22.61 million $ 17.31 million
1:29 AM $ 1.5
+0.08%
$ 22.66 million $ 17.32 million
1:28 AM $ 1.5
-0.06%
$ 22.66 million $ 17.37 million
1:27 AM $ 1.5
-0.01%
$ 22.66 million $ 17.38 million
1:26 AM $ 1.5
+0.00%
$ 22.66 million $ 17.39 million
1:25 AM $ 1.5
+0.40%
$ 22.66 million $ 17.41 million
1:24 AM $ 1.49
-0.26%
$ 22.57 million $ 17.41 million
1:23 AM $ 1.5
-0.28%
$ 22.57 million $ 17.45 million
1:22 AM $ 1.5
+0.00%
$ 22.57 million $ 17.47 million