Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $1.32
-0.14%
$19.94 million $287,926
May 26, 5 PM $1.32
-0.04%
$19.97 million $303,468
May 26, 4 PM $1.32
+0.15%
$19.98 million $303,085
May 26, 3 PM $1.32
-0.07%
$19.95 million $301,665
May 26, 2 PM $1.32
+0.12%
$19.96 million $307,285
May 26, 1 PM $1.32
-0.36%
$19.94 million $313,795
May 26, 12 PM $1.32
+0.17%
$20.01 million $317,281
May 26, 11 AM $1.32
+0.13%
$19.97 million $314,868
May 26, 10 AM $1.32
+0.01%
$19.95 million $309,050
May 26, 9 AM $1.32
-0.13%
$19.95 million $290,818
May 26, 8 AM $1.32
+0.09%
$19.97 million $308,707
May 26, 7 AM $1.32
-0.18%
$19.95 million $325,630
May 26, 6 AM $1.32
+0.16%
$19.99 million $328,153
May 26, 5 AM $1.32
-0.07%
$19.96 million $327,256
May 26, 4 AM $1.32
-0.06%
$19.97 million $312,367
May 26, 3 AM $1.32
-0.07%
$19.98 million $301,249
May 26, 2 AM $1.32
+0.00%
$20 million $303,141
May 26, 1 AM $1.32
+0.00%
$20 million $307,535
May 26, 12 AM $1.32
-0.47%
$20 million $313,867
May 25, 11 PM $1.33
+0.21%
$20.09 million $311,481
May 25, 10 PM $1.33
+0.07%
$20.05 million $319,827
May 25, 9 PM $1.33
-0.09%
$20.03 million $311,209
May 25, 8 PM $1.33
-0.34%
$20.05 million $294,540
May 25, 7 PM $1.33
+0.07%
$20.12 million $266,323
May 25, 6 PM $1.33
+0.38%
$20.11 million $243,078
May 25, 5 PM $1.33
-0.79%
$20.03 million $234,595
May 25, 4 PM $1.34
-0.30%
$20.19 million $243,238
May 25, 3 PM $1.34
-0.17%
$20.25 million $289,533
May 25, 2 PM $1.34
-0.24%
$20.29 million $315,124
May 25, 1 PM $1.35
+1.61%
$20.33 million $308,574
May 25, 12 PM $1.32
-0.01%
$20.01 million $312,749
May 25, 11 AM $1.32
+0.23%
$20.02 million $313,302
May 25, 10 AM $1.32
+0.08%
$19.97 million $346,614
May 25, 9 AM $1.32
-0.57%
$19.96 million $360,080
May 25, 8 AM $1.33
-0.07%
$20.07 million $338,699
May 25, 7 AM $1.33
+0.05%
$20.09 million $323,368
May 25, 6 AM $1.33
+0.51%
$20.07 million $325,879
May 25, 5 AM $1.32
-0.29%
$19.97 million $362,123
May 25, 4 AM $1.33
+0.14%
$20.03 million $376,651
May 25, 3 AM $1.32
+0.12%
$20.01 million $388,069
May 25, 2 AM $1.32
-0.25%
$19.99 million $403,842
May 25, 1 AM $1.33
-0.20%
$20.04 million $427,358
May 25, 12 AM $1.33
+0.07%
$20.08 million $430,596
May 24, 11 PM $1.33
-0.01%
$20.06 million $439,642
May 24, 10 PM $1.33
+0.10%
$20.07 million $437,704
May 24, 9 PM $1.33
-0.58%
$20.05 million $434,882
May 24, 8 PM $1.33
-0.01%
$20.17 million $434,686
May 24, 7 PM $1.33
-0.12%
$20.17 million $438,774
May 24, 6 PM $1.34
-0.01%
$20.19 million $460,545
May 24, 5 PM $1.34
-0.05%
$20.2 million $484,569