RateX Historical Data

RTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 3.54
-1.46%
$ 53.25 million $ 4.49 million
Dec 22, 5 PM $ 3.59
-8.08%
$ 54.04 million $ 4.52 million
Dec 22, 4 PM $ 3.9
+1.96%
$ 58.72 million $ 4.49 million
Dec 22, 3 PM $ 3.82
-1.20%
$ 57.49 million $ 4.82 million
Dec 22, 2 PM $ 3.87
-0.57%
$ 58.15 million $ 4.91 million
Dec 22, 1 PM $ 3.89
-0.46%
$ 58.49 million $ 4.97 million
Dec 22, 12 PM $ 3.91
-3.57%
$ 58.76 million $ 5.19 million
Dec 22, 11 AM $ 4.05
+4.86%
$ 60.88 million $ 5.28 million
Dec 22, 10 AM $ 3.86
-7.13%
$ 58.06 million $ 5.49 million
Dec 22, 9 AM $ 4.16
+4.08%
$ 62.51 million $ 5.46 million
Dec 22, 8 AM $ 3.99
+1.62%
$ 60.08 million $ 5.68 million
Dec 22, 7 AM $ 3.93
+4.89%
$ 58.99 million $ 5.84 million
Dec 22, 6 AM $ 3.75
-1.85%
$ 56.36 million $ 5.86 million
Dec 22, 5 AM $ 3.83
-4.43%
$ 57.57 million $ 6.19 million
Dec 22, 4 AM $ 4
+0.83%
$ 60.23 million $ 6.33 million
Dec 22, 3 AM $ 3.97
+11.96%
$ 59.73 million $ 1.69 million
Dec 22, 2 AM $ 3.54
+2.91%
$ 53.29 million $ 335,928
Dec 22, 1 AM $ 3.45
-2.37%
$ 172.53 million $ 334,634
Dec 22, 12 AM $ 3.54
-2.26%
$ 176.95 million $ 330,575
Dec 21, 11 PM $ 3.62
+0.86%
$ 180.92 million $ 323,759
Dec 21, 10 PM $ 3.59
+1.68%
$ 179.64 million $ 317,908
Dec 21, 9 PM $ 3.53
-7.96%
$ 176.71 million $ 308,399
Dec 21, 8 PM $ 3.84
+10.57%
$ 192.22 million $ 300,631
Dec 21, 7 PM $ 3.47
+4.77%
$ 173.82 million $ 296,987
Dec 21, 6 PM $ 3.3
-1.88%
$ 165.13 million $ 291,920
Dec 21, 5 PM $ 3.35
-2.19%
$ 167.7 million $ 284,042
Dec 21, 4 PM $ 3.43
-0.08%
$ 171.59 million $ 279,481
Dec 21, 3 PM $ 3.43
-1.55%
$ 171.6 million $ 183,597
Dec 21, 2 PM $ 3.5
-2.00%
$ 175.09 million $ 182,553
Dec 21, 1 PM $ 3.58
+4.25%
$ 179.14 million $ 181,683
Dec 21, 12 PM $ 3.43
-3.89%
$ 171.84 million $ 175,472
Dec 21, 11 AM $ 3.57
+3.59%
$ 178.8 million $ 174,377
Dec 21, 10 AM $ 3.45
+1.17%
$ 172.78 million $ 173,203
Dec 21, 9 AM $ 3.4
+0.91%
$ 170.14 million $ 169,881
Dec 21, 8 AM $ 3.36
-4.86%
$ 168.12 million $ 171,771
Dec 21, 7 AM $ 3.53
+2.77%
$ 176.49 million $ 166,668
Dec 21, 6 AM $ 3.42
+0.92%
$ 171.24 million $ 152,687
Dec 21, 5 AM $ 3.38
+10.50%
$ 169.17 million $ 143,311
Dec 21, 4 AM $ 3.07
-15.57%
$ 153.78 million $ 134,917
Dec 21, 3 AM $ 3.62
-4.19%
$ 181.21 million $ 125,853
Dec 21, 2 AM $ 3.8
+10.46%
$ 189.96 million $ 109,624
Dec 21, 1 AM $ 3.43
+0.99%
$ 171.65 million $ 108,298
Dec 21, 12 AM $ 3.39
+5.49%
$ 169.39 million $ 108,053
Dec 20, 11 PM $ 3.18
+4.72%
$ 159.17 million $ 105,689
Dec 20, 10 PM $ 3.04
+2.53%
$ -- $ 104,360
Dec 20, 9 PM $ 2.96
+0.20%
$ -- $ 103,847
Dec 20, 8 PM $ 2.93
-1.54%
$ -- $ 185,832
Dec 20, 7 PM $ 3
+5.36%
$ -- $ 184,119
Dec 20, 6 PM $ 2.89
-9.75%
$ -- $ 180,286
Dec 20, 5 PM $ 3.23
+24.75%
$ -- $ 178,126