Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $1.34
-0.05%
$20.2 million $484,569
May 24, 4 PM $1.34
-0.04%
$20.21 million $491,628
May 24, 3 PM $1.34
+0.03%
$20.21 million $447,008
May 24, 2 PM $1.34
+0.58%
$20.21 million $430,689
May 24, 1 PM $1.33
-0.42%
$20.09 million $450,623
May 24, 12 PM $1.33
-0.78%
$20.18 million $485,032
May 24, 11 AM $1.35
-2.08%
$20.33 million $489,671
May 24, 10 AM $1.37
-0.80%
$20.77 million $483,147
May 24, 9 AM $1.38
+4.33%
$20.93 million $474,089
May 24, 8 AM $1.33
+0.16%
$20.06 million $465,415
May 24, 7 AM $1.33
-0.06%
$20.03 million $465,791
May 24, 6 AM $1.33
-0.26%
$20.04 million $457,066
May 24, 5 AM $1.33
+0.00%
$20.1 million $438,983
May 24, 4 AM $1.33
+0.02%
$20.1 million $457,468
May 24, 3 AM $1.33
-0.01%
$20.09 million $487,176
May 24, 2 AM $1.33
+0.07%
$20.09 million $529,123
May 24, 1 AM $1.33
+0.15%
$20.09 million $540,044
May 24, 12 AM $1.33
-0.33%
$20.06 million $557,335
May 23, 11 PM $1.33
-0.03%
$20.12 million $560,424
May 23, 10 PM $1.33
+0.12%
$20.13 million $557,988
May 23, 9 PM $1.33
-0.38%
$20.11 million $568,065
May 23, 8 PM $1.34
+0.22%
$20.19 million $586,877
May 23, 7 PM $1.33
+0.03%
$20.14 million $598,854
May 23, 6 PM $1.33
-0.17%
$20.14 million $580,801
May 23, 5 PM $1.33
+0.27%
$20.17 million $552,477
May 23, 4 PM $1.33
-0.45%
$20.12 million $566,953
May 23, 3 PM $1.34
-0.50%
$20.21 million $588,117
May 23, 2 PM $1.34
+1.02%
$20.31 million $601,994
May 23, 1 PM $1.33
+0.18%
$20.1 million $586,811
May 23, 12 PM $1.33
-1.18%
$20.06 million $548,790
May 23, 11 AM $1.34
-1.85%
$20.3 million $540,556
May 23, 10 AM $1.37
+2.98%
$20.68 million $512,278
May 23, 9 AM $1.33
-1.21%
$20.08 million $515,427
May 23, 8 AM $1.34
-1.69%
$20.33 million $555,150
May 23, 7 AM $1.37
-0.77%
$20.68 million $560,575
May 23, 6 AM $1.38
-1.49%
$20.84 million $603,776
May 23, 5 AM $1.4
-0.74%
$21.15 million $633,629
May 23, 4 AM $1.41
+0.76%
$21.31 million $600,144
May 23, 3 AM $1.4
+5.15%
$21.15 million $551,368
May 23, 2 AM $1.33
+0.37%
$20.1 million $491,034
May 23, 1 AM $1.32
-0.13%
$20.03 million $462,440
May 23, 12 AM $1.33
+0.06%
$20.05 million $452,225
May 22, 11 PM $1.33
-0.39%
$20.04 million $458,328
May 22, 10 PM $1.33
-0.17%
$20.12 million $468,982
May 22, 9 PM $1.33
-0.14%
$20.16 million $544,457
May 22, 8 PM $1.34
+0.36%
$20.19 million $596,856
May 22, 7 PM $1.33
+0.22%
$20.12 million $651,728
May 22, 6 PM $1.33
+0.08%
$20.12 million $645,277
May 22, 5 PM $1.33
-0.03%
$20.1 million $644,877
May 22, 4 PM $1.33
+0.01%
$20.11 million $703,076