RateX Historical Data

RTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 3.23
+24.75%
$ -- $ 178,126
Dec 20, 4 PM $ 2.63
+7.99%
$ -- $ 181,878
Dec 20, 3 PM $ 2.44
+6.32%
$ -- $ 180,223
Dec 20, 2 PM $ 2.29
+4.87%
$ -- $ 178,521
Dec 20, 1 PM $ 2.17
-6.26%
$ -- $ 93,712
Dec 20, 12 PM $ 2.33
+7.43%
$ -- $ 91,040
Dec 20, 11 AM $ 2.16
+11.27%
$ -- $ 85,642
Dec 20, 10 AM $ 1.95
+2.54%
$ -- $ 81,657
Dec 20, 9 AM $ 1.92
+9.12%
$ -- $ 83,739
Dec 20, 8 AM $ 1.74
-19.19%
$ -- $ 114,256
Dec 20, 7 AM $ 2.16
-4.04%
$ -- $ 103,888
Dec 20, 6 AM $ 2.25
-3.07%
$ -- $ 103,594
Dec 20, 5 AM $ 2.32
+3.25%
$ -- $ 101,427
Dec 20, 4 AM $ 2.24
+1.38%
$ -- $ 97,831
Dec 20, 3 AM $ 2.22
-2.97%
$ -- $ 96,055
Dec 20, 2 AM $ 2.3
+12.49%
$ -- $ 94,166
Dec 20, 1 AM $ 2.04
+4.26%
$ -- $ 94,881
Dec 20, 12 AM $ 1.96
-1.89%
$ -- $ 93,516
Dec 19, 11 PM $ 2.01
+4.23%
$ -- $ 93,120
Dec 19, 10 PM $ 1.93
-2.67%
$ -- $ 92,365
Dec 19, 9 PM $ 1.98
-3.41%
$ -- $ 92,231
Dec 19, 8 PM $ 2.06
+3.49%
$ -- $ 91,483
Dec 19, 7 PM $ 1.98
+4.67%
$ -- $ 90,650
Dec 19, 6 PM $ 1.92
+0.89%
$ -- $ 89,792
Dec 19, 5 PM $ 1.91
-0.43%
$ -- $ 88,312
Dec 19, 4 PM $ 1.92
+21.51%
$ -- $ 82,335
Dec 19, 3 PM $ 1.59
-2.85%
$ -- $ 80,676
Download