Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $1.36
-0.22%
$20.59 million $1.73 million
May 16, 10 AM $1.37
+0.48%
$20.63 million $1.73 million
May 16, 9 AM $1.36
+0.54%
$20.54 million $1.74 million
May 16, 8 AM $1.35
-0.48%
$20.43 million $2.48 million
May 16, 7 AM $1.36
+0.29%
$20.53 million $2.48 million
May 16, 6 AM $1.35
-0.57%
$20.47 million $2.49 million
May 16, 5 AM $1.36
+0.01%
$20.58 million $3.41 million
May 16, 4 AM $1.36
+0.52%
$20.58 million $3.41 million
May 16, 3 AM $1.35
+0.17%
$20.48 million $3.4 million
May 16, 2 AM $1.35
-0.07%
$20.45 million $3.4 million
May 16, 1 AM $1.35
-0.36%
$20.46 million $3.38 million
May 16, 12 AM $1.36
+0.24%
$20.54 million $3.37 million
May 15, 11 PM $1.36
-0.20%
$20.49 million $3.35 million
May 15, 10 PM $1.36
+0.01%
$20.53 million $3.36 million
May 15, 9 PM $1.36
-0.04%
$20.53 million $3.37 million
May 15, 8 PM $1.36
-0.41%
$20.53 million $3.37 million
May 15, 7 PM $1.36
+0.19%
$20.61 million $3.37 million
May 15, 6 PM $1.36
-0.08%
$20.57 million $3.36 million
May 15, 5 PM $1.36
+0.25%
$20.6 million $2.03 million
May 15, 4 PM $1.36
+0.22%
$20.54 million $3.46 million
May 15, 3 PM $1.36
-0.59%
$20.5 million $3.45 million
May 15, 2 PM $1.36
-0.37%
$20.62 million $3.45 million
May 15, 1 PM $1.37
-0.07%
$20.7 million $4.41 million
May 15, 12 PM $1.37
+0.81%
$20.7 million $4.42 million
May 15, 11 AM $1.36
+0.17%
$20.53 million $5.53 million
May 15, 10 AM $1.36
-0.02%
$20.5 million $5.54 million
May 15, 9 AM $1.36
-0.22%
$20.51 million $6.1 million
May 15, 8 AM $1.36
+0.14%
$20.55 million $5.37 million
May 15, 7 AM $1.36
+0.38%
$20.52 million $5.37 million
May 15, 6 AM $1.35
+0.28%
$20.44 million $5.37 million
May 15, 5 AM $1.35
-0.23%
$20.39 million $4.46 million
May 15, 4 AM $1.35
-0.08%
$20.43 million $4.46 million
May 15, 3 AM $1.35
-0.08%
$20.45 million $4.46 million
May 15, 2 AM $1.35
-0.12%
$20.47 million $4.45 million
May 15, 1 AM $1.36
-0.19%
$20.49 million $4.45 million
May 15, 12 AM $1.36
-0.21%
$20.53 million $4.44 million
May 14, 11 PM $1.36
-0.36%
$20.57 million $4.44 million
May 14, 10 PM $1.37
+0.07%
$20.65 million $4.43 million
May 14, 9 PM $1.36
+0.06%
$20.63 million $4.41 million
May 14, 8 PM $1.36
-1.21%
$20.62 million $4.41 million
May 14, 7 PM $1.38
+0.12%
$20.87 million $4.41 million
May 14, 6 PM $1.38
-0.11%
$20.85 million $4.42 million
May 14, 5 PM $1.38
-0.18%
$20.87 million $7.43 million
May 14, 4 PM $1.38
+0.38%
$20.91 million $6 million
May 14, 3 PM $1.38
-0.29%
$20.83 million $6.03 million
May 14, 2 PM $1.38
-0.04%
$20.89 million $6.04 million
May 14, 1 PM $1.38
+0.32%
$20.9 million $5.07 million
May 14, 12 PM $1.38
+0.72%
$20.84 million $5.07 million
May 14, 11 AM $1.37
-0.32%
$20.69 million $4.68 million
May 14, 10 AM $1.37
+0.24%
$20.75 million $4.67 million