Coinranking
RateX Historical Data
RTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 PM | $ 1.6 | -0.35% | ||
| Apr 8, 6 PM | $ 1.61 | +0.33% | ||
| Apr 8, 5 PM | $ 1.6 | -0.59% | ||
| Apr 8, 4 PM | $ 1.61 | +0.48% | ||
| Apr 8, 3 PM | $ 1.6 | -0.25% | ||
| Apr 8, 2 PM | $ 1.61 | -0.18% | ||
| Apr 8, 1 PM | $ 1.61 | -0.03% | ||
| Apr 8, 12 PM | $ 1.61 | +0.46% | ||
| Apr 8, 11 AM | $ 1.6 | -0.34% | ||
| Apr 8, 10 AM | $ 1.61 | -0.24% | ||
| Apr 8, 9 AM | $ 1.61 | +0.61% | ||
| Apr 8, 8 AM | $ 1.6 | -0.74% | ||
| Apr 8, 7 AM | $ 1.61 | +0.22% | ||
| Apr 8, 6 AM | $ 1.61 | -0.57% | ||
| Apr 8, 5 AM | $ 1.62 | -0.21% | ||
| Apr 8, 4 AM | $ 1.62 | +1.12% | ||
| Apr 8, 3 AM | $ 1.6 | -0.11% | ||
| Apr 8, 2 AM | $ 1.6 | -0.34% | ||
| Apr 8, 1 AM | $ 1.61 | -0.27% | ||
| Apr 8, 12 AM | $ 1.61 | -0.49% | ||
| Apr 7, 11 PM | $ 1.62 | +0.64% | ||
| Apr 7, 10 PM | $ 1.61 | +0.70% | ||
| Apr 7, 9 PM | $ 1.6 | -0.02% | ||
| Apr 7, 8 PM | $ 1.6 | +0.21% | ||
| Apr 7, 7 PM | $ 1.6 | -0.03% | ||
| Apr 7, 6 PM | $ 1.6 | -0.30% | ||
| Apr 7, 5 PM | $ 1.61 | +0.32% | ||
| Apr 7, 4 PM | $ 1.6 | -0.14% | ||
| Apr 7, 3 PM | $ 1.6 | +0.61% | ||
| Apr 7, 2 PM | $ 1.59 | -3.53% | ||
| Apr 7, 1 PM | $ 1.64 | +0.85% | ||
| Apr 7, 12 PM | $ 1.63 | -0.99% | ||
| Apr 7, 11 AM | $ 1.65 | +0.83% | ||
| Apr 7, 10 AM | $ 1.63 | -0.03% | ||
| Apr 7, 9 AM | $ 1.63 | +0.47% | ||
| Apr 7, 8 AM | $ 1.63 | +0.44% | ||
| Apr 7, 7 AM | $ 1.62 | -0.88% | ||
| Apr 7, 6 AM | $ 1.64 | -0.41% | ||
| Apr 7, 5 AM | $ 1.64 | -0.09% | ||
| Apr 7, 4 AM | $ 1.64 | -0.12% | ||
| Apr 7, 3 AM | $ 1.64 | +0.32% | ||
| Apr 7, 2 AM | $ 1.64 | -0.05% | ||
| Apr 7, 1 AM | $ 1.64 | +0.11% | ||
| Apr 7, 12 AM | $ 1.64 | -0.55% | ||
| Apr 6, 11 PM | $ 1.65 | +0.37% | ||
| Apr 6, 10 PM | $ 1.64 | +0.26% | ||
| Apr 6, 9 PM | $ 1.64 | +0.56% | ||
| Apr 6, 8 PM | $ 1.63 | -1.12% | ||
| Apr 6, 7 PM | $ 1.64 | +3.17% | ||
| Apr 6, 6 PM | $ 1.59 | -1.62% | ||