RateX Historical Data

RTX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1.19
+0.06%
$ 17.98 million $ 506,188
May 29, 5 PM $ 1.19
-0.24%
$ 17.97 million $ 523,320
May 29, 4 PM $ 1.19
-0.91%
$ 18.01 million $ 524,129
May 29, 3 PM $ 1.2
-0.77%
$ 18.18 million $ 534,057
May 29, 2 PM $ 1.21
+0.12%
$ 18.32 million $ 545,420
May 29, 1 PM $ 1.21
+0.17%
$ 18.3 million $ 557,510
May 29, 12 PM $ 1.21
+0.44%
$ 18.27 million $ 549,118
May 29, 11 AM $ 1.2
-0.52%
$ 18.19 million $ 547,092
May 29, 10 AM $ 1.21
+0.32%
$ 18.28 million $ 551,144
May 29, 9 AM $ 1.21
-0.95%
$ 18.22 million $ 555,318
May 29, 8 AM $ 1.22
-0.11%
$ 18.38 million $ 557,614
May 29, 7 AM $ 1.22
+0.05%
$ 18.4 million $ 562,912
May 29, 6 AM $ 1.22
+0.05%
$ 18.39 million $ 566,950
May 29, 5 AM $ 1.22
-0.30%
$ 18.38 million $ 552,529
May 29, 4 AM $ 1.22
-1.84%
$ 18.44 million $ 547,121
May 29, 3 AM $ 1.24
-0.05%
$ 18.78 million $ 540,923
May 29, 2 AM $ 1.24
-0.03%
$ 18.79 million $ 526,822
May 29, 1 AM $ 1.24
+0.01%
$ 18.8 million $ 528,710
May 29, 12 AM $ 1.24
+0.04%
$ 18.8 million $ 527,515
May 28, 11 PM $ 1.24
-0.05%
$ 18.78 million $ 516,041
May 28, 10 PM $ 1.24
-0.11%
$ 18.79 million $ 495,170
May 28, 9 PM $ 1.24
+0.20%
$ 18.81 million $ 460,687
May 28, 8 PM $ 1.24
-0.25%
$ 18.77 million $ 430,114
May 28, 7 PM $ 1.25
-0.29%
$ 18.82 million $ 425,451
May 28, 6 PM $ 1.25
+0.59%
$ 18.88 million $ 436,500
May 28, 5 PM $ 1.24
-0.30%
$ 18.77 million $ 432,024
May 28, 4 PM $ 1.25
+0.40%
$ 18.83 million $ 416,943
May 28, 3 PM $ 1.24
+0.10%
$ 18.75 million $ 398,009
May 28, 2 PM $ 1.24
+0.45%
$ 18.73 million $ 381,933
May 28, 1 PM $ 1.23
-0.42%
$ 18.64 million $ 371,782
May 28, 12 PM $ 1.24
+0.09%
$ 18.72 million $ 364,752
May 28, 11 AM $ 1.24
+0.25%
$ 18.7 million $ 354,168
May 28, 10 AM $ 1.23
-0.03%
$ 18.66 million $ 352,109
May 28, 9 AM $ 1.23
-0.15%
$ 18.66 million $ 337,527
May 28, 8 AM $ 1.24
-0.28%
$ 18.69 million $ 337,091
May 28, 7 AM $ 1.24
+0.01%
$ 18.74 million $ 315,832
May 28, 6 AM $ 1.24
-0.05%
$ 18.74 million $ 308,327
May 28, 5 AM $ 1.24
-0.31%
$ 18.75 million $ 295,182
May 28, 4 AM $ 1.24
-0.71%
$ 18.81 million $ 301,875
May 28, 3 AM $ 1.25
+0.23%
$ 18.95 million $ 302,725
May 28, 2 AM $ 1.25
-0.02%
$ 18.92 million $ 305,564
May 28, 1 AM $ 1.25
+0.00%
$ 18.92 million $ 301,170
May 28, 12 AM $ 1.25
-0.19%
$ 18.93 million $ 291,517
May 27, 11 PM $ 1.25
-0.65%
$ 18.96 million $ 280,034
May 27, 10 PM $ 1.26
-0.23%
$ 19.08 million $ 275,801
May 27, 9 PM $ 1.27
-0.91%
$ 19.13 million $ 276,255
May 27, 8 PM $ 1.28
+0.42%
$ 19.31 million $ 277,804
May 27, 7 PM $ 1.27
-2.81%
$ 19.23 million $ 286,367
May 27, 6 PM $ 1.31
+0.38%
$ 19.78 million $ 272,180
May 27, 5 PM $ 1.3
+0.07%
$ 19.71 million $ 259,042