Coinranking
RateX Historical Data
RTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $ 1.03 | -0.09% | ||
| Jul 14, 10 AM | $ 1.03 | -1.21% | ||
| Jul 14, 9 AM | $ 1.04 | +2.06% | ||
| Jul 14, 8 AM | $ 1.02 | -0.68% | ||
| Jul 14, 7 AM | $ 1.03 | -0.33% | ||
| Jul 14, 6 AM | $ 1.03 | +0.05% | ||
| Jul 14, 5 AM | $ 1.03 | +0.04% | ||
| Jul 14, 4 AM | $ 1.03 | -0.74% | ||
| Jul 14, 3 AM | $ 1.04 | +0.01% | ||
| Jul 14, 2 AM | $ 1.04 | +0.88% | ||
| Jul 14, 1 AM | $ 1.03 | -0.28% | ||
| Jul 14, 12 AM | $ 1.03 | +0.17% | ||
| Jul 13, 11 PM | $ 1.03 | -0.17% | ||
| Jul 13, 10 PM | $ 1.03 | +0.97% | ||
| Jul 13, 9 PM | $ 1.02 | -1.22% | ||
| Jul 13, 8 PM | $ 1.04 | -0.39% | ||
| Jul 13, 7 PM | $ 1.04 | +0.27% | ||
| Jul 13, 6 PM | $ 1.04 | +0.53% | ||
| Jul 13, 5 PM | $ 1.03 | -0.47% | ||
| Jul 13, 4 PM | $ 1.04 | -0.41% | ||
| Jul 13, 3 PM | $ 1.04 | +0.78% | ||
| Jul 13, 2 PM | $ 1.03 | +0.06% | ||
| Jul 13, 1 PM | $ 1.03 | -0.05% | ||
| Jul 13, 12 PM | $ 1.03 | -0.06% | ||
| Jul 13, 11 AM | $ 1.03 | -0.05% | ||
| Jul 13, 10 AM | $ 1.03 | +0.01% | ||
| Jul 13, 9 AM | $ 1.03 | -0.80% | ||
| Jul 13, 8 AM | $ 1.04 | -1.43% | ||
| Jul 13, 7 AM | $ 1.06 | +1.64% | ||
| Jul 13, 6 AM | $ 1.04 | -0.89% | ||
| Jul 13, 5 AM | $ 1.05 | +0.74% | ||
| Jul 13, 4 AM | $ 1.04 | -1.44% | ||
| Jul 13, 3 AM | $ 1.06 | +0.69% | ||
| Jul 13, 2 AM | $ 1.05 | -0.21% | ||
| Jul 13, 1 AM | $ 1.05 | +0.93% | ||
| Jul 13, 12 AM | $ 1.04 | +0.08% | ||
| Jul 12, 11 PM | $ 1.04 | +0.02% | ||
| Jul 12, 10 PM | $ 1.04 | -0.91% | ||
| Jul 12, 9 PM | $ 1.05 | -1.24% | ||
| Jul 12, 8 PM | $ 1.06 | +1.59% | ||
| Jul 12, 7 PM | $ 1.05 | -0.05% | ||
| Jul 12, 6 PM | $ 1.05 | -1.02% | ||
| Jul 12, 5 PM | $ 1.06 | -0.72% | ||
| Jul 12, 4 PM | $ 1.07 | +0.00% | ||
| Jul 12, 3 PM | $ 1.07 | +0.79% | ||
| Jul 12, 2 PM | $ 1.06 | -0.26% | ||
| Jul 12, 1 PM | $ 1.06 | +0.46% | ||
| Jul 12, 12 PM | $ 1.06 | -0.12% | ||
| Jul 12, 11 AM | $ 1.06 | +0.58% | ||
| Jul 12, 10 AM | $ 1.05 | -1.43% | ||