Coinranking
RateX Historical Data
RTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 PM | $0.707 | +0.74% | ||
| Sep 11, 1 PM | $0.702 | -0.21% | ||
| Sep 11, 12 PM | $0.704 | +0.31% | ||
| Sep 11, 11 AM | $0.702 | -0.60% | ||
| Sep 11, 10 AM | $0.706 | +0.46% | ||
| Sep 11, 9 AM | $0.703 | -0.07% | ||
| Sep 11, 8 AM | $0.703 | -0.19% | ||
| Sep 11, 7 AM | $0.704 | +0.40% | ||
| Sep 11, 6 AM | $0.701 | -0.22% | ||
| Sep 11, 5 AM | $0.703 | -0.16% | ||
| Sep 11, 4 AM | $0.704 | +0.10% | ||
| Sep 11, 3 AM | $0.703 | +0.36% | ||
| Sep 11, 2 AM | $0.701 | -0.58% | ||
| Sep 11, 1 AM | $0.705 | -0.02% | ||
| Sep 11, 12 AM | $0.705 | -0.02% | ||
| Sep 10, 11 PM | $0.705 | +0.12% | ||
| Sep 10, 10 PM | $0.704 | -0.08% | ||
| Sep 10, 9 PM | $0.705 | +0.05% | ||
| Sep 10, 8 PM | $0.705 | -0.27% | ||
| Sep 10, 7 PM | $0.707 | -0.06% | ||
| Sep 10, 6 PM | $0.707 | +0.58% | ||
| Sep 10, 5 PM | $0.703 | +0.41% | ||
| Sep 10, 4 PM | $0.7 | -1.46% | ||
| Sep 10, 3 PM | $0.711 | +0.57% | ||
| Sep 10, 2 PM | $0.706 | -0.53% | ||
| Sep 10, 1 PM | $0.71 | +0.22% | ||
| Sep 10, 12 PM | $0.709 | -0.46% | ||
| Sep 10, 11 AM | $0.712 | +0.03% | ||
| Sep 10, 10 AM | $0.712 | +0.24% | ||
| Sep 10, 9 AM | $0.71 | +0.50% | ||
| Sep 10, 8 AM | $0.706 | -0.60% | ||
| Sep 10, 7 AM | $0.711 | +0.20% | ||
| Sep 10, 6 AM | $0.709 | -0.15% | ||
| Sep 10, 5 AM | $0.71 | +0.56% | ||
| Sep 10, 4 AM | $0.706 | -0.68% | ||
| Sep 10, 3 AM | $0.711 | +0.15% | ||
| Sep 10, 2 AM | $0.71 | -0.03% | ||
| Sep 10, 1 AM | $0.71 | -0.06% | ||
| Sep 10, 12 AM | $0.711 | -0.04% | ||
| Sep 9, 11 PM | $0.711 | +0.04% | ||
| Sep 9, 10 PM | $0.711 | +0.03% | ||
| Sep 9, 9 PM | $0.71 | +0.07% | ||
| Sep 9, 8 PM | $0.71 | -0.09% | ||
| Sep 9, 7 PM | $0.711 | -0.05% | ||
| Sep 9, 6 PM | $0.711 | -0.41% | ||
| Sep 9, 5 PM | $0.714 | -0.10% | ||
| Sep 9, 4 PM | $0.715 | +0.06% | ||
| Sep 9, 3 PM | $0.714 | -0.02% | ||
| Sep 9, 2 PM | $0.714 | +0.52% | ||
| Sep 9, 1 PM | $0.711 | -0.36% | ||