RateX Historical Data

RTX Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.898
-0.10%
$ 13.57 million $ 306,565
1:48 AM $ 0.899
+0.00%
$ 13.57 million $ 306,601
1:47 AM $ 0.899
+0.12%
$ 13.57 million $ 306,623
1:46 AM $ 0.898
-0.01%
$ 13.57 million $ 306,516
1:45 AM $ 0.898
-0.64%
$ 13.57 million $ 306,389
1:44 AM $ 0.904
+0.02%
$ 13.66 million $ 306,466
1:43 AM $ 0.903
-0.02%
$ 13.66 million $ 306,461
1:42 AM $ 0.904
+0.00%
$ 13.66 million $ 306,855
1:41 AM $ 0.904
+0.01%
$ 13.66 million $ 306,893
1:40 AM $ 0.904
+0.17%
$ 13.66 million $ 307,204
1:39 AM $ 0.902
+0.29%
$ 13.64 million $ 307,061
1:38 AM $ 0.899
-0.02%
$ 13.64 million $ 307,079
1:37 AM $ 0.901
+0.02%
$ 13.64 million $ 306,946
1:36 AM $ 0.901
+0.17%
$ 13.64 million $ 306,965
1:35 AM $ 0.899
-0.34%
$ 13.64 million $ 306,870
1:34 AM $ 0.902
+0.11%
$ 13.64 million $ 306,817
1:33 AM $ 0.901
-0.12%
$ 13.64 million $ 306,817
1:32 AM $ 0.903
+0.10%
$ 13.64 million $ 306,672
1:31 AM $ 0.902
+0.01%
$ 13.64 million $ 306,567
1:30 AM $ 0.902
-0.40%
$ 13.64 million $ 306,497
1:29 AM $ 0.905
+0.27%
$ 13.68 million $ 306,381
1:28 AM $ 0.903
-0.14%
$ 13.68 million $ 306,212
1:27 AM $ 0.904
-0.37%
$ 13.68 million $ 306,059
1:26 AM $ 0.908
+0.02%
$ 13.68 million $ 306,034
1:25 AM $ 0.907
+0.41%
$ 13.68 million $ 306,163
1:24 AM $ 0.904
+0.07%
$ 13.66 million $ 306,248
1:23 AM $ 0.903
+0.00%
$ 13.66 million $ 306,248
1:22 AM $ 0.903
-0.08%
$ 13.66 million $ 306,261
1:21 AM $ 0.904
+0.00%
$ 13.66 million $ 306,205
1:20 AM $ 0.904
-0.26%
$ 13.66 million $ 306,112
1:19 AM $ 0.906
+0.01%
$ 13.7 million $ 306,103
1:18 AM $ 0.906
+0.08%
$ 13.7 million $ 306,258
1:17 AM $ 0.905
-0.89%
$ 13.7 million $ 306,123
1:16 AM $ 0.913
+0.03%
$ 13.7 million $ 305,403
1:15 AM $ 0.913
-0.45%
$ 13.7 million $ 305,394
1:14 AM $ 0.917
-0.02%
$ 13.86 million $ 305,397
1:13 AM $ 0.917
+0.19%
$ 13.86 million $ 305,123
1:12 AM $ 0.915
-0.05%
$ 13.86 million $ 305,150
1:11 AM $ 0.916
+0.01%
$ 13.86 million $ 305,259
1:10 AM $ 0.916
-0.04%
$ 13.86 million $ 305,104
1:09 AM $ 0.916
+0.37%
$ 13.85 million $ 304,086
1:08 AM $ 0.914
-0.40%
$ 13.85 million $ 303,888
1:07 AM $ 0.918
-0.33%
$ 13.85 million $ 303,888
1:06 AM $ 0.921
-0.23%
$ 13.85 million $ 302,382
1:05 AM $ 0.923
-0.39%
$ 13.85 million $ 302,394
1:04 AM $ 0.926
-0.04%
$ 14 million $ 301,923
1:03 AM $ 0.927
-0.11%
$ 14 million $ 301,930
1:02 AM $ 0.928
+0.02%
$ 14 million $ 301,978
1:01 AM $ 0.928
-0.18%
$ 14 million $ 301,874
1:00 AM $ 0.929
-0.05%
$ 14 million $ 301,762