RateX Historical Data

RTX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 2.63
+0.17%
$ 39.73 million $ 282,942
Jan 23, 4 PM $ 2.62
+2.11%
$ 39.66 million $ 271,363
Jan 23, 3 PM $ 2.57
+2.97%
$ 38.87 million $ 251,664
Jan 23, 2 PM $ 2.5
-0.59%
$ 37.78 million $ 205,698
Jan 23, 1 PM $ 2.51
+0.12%
$ 37.97 million $ 198,106
Jan 23, 12 PM $ 2.51
-0.51%
$ 37.92 million $ 198,906
Jan 23, 11 AM $ 2.52
+0.32%
$ 38.12 million $ 202,693
Jan 23, 10 AM $ 2.51
-0.79%
$ 37.99 million $ 199,147
Jan 23, 9 AM $ 2.53
+0.28%
$ 38.29 million $ 199,856
Jan 23, 8 AM $ 2.53
-0.38%
$ 38.19 million $ 202,043
Jan 23, 7 AM $ 2.54
+0.33%
$ 38.33 million $ 224,028
Jan 23, 6 AM $ 2.53
-0.17%
$ 38.21 million $ 251,916
Jan 23, 5 AM $ 2.53
-0.21%
$ 38.27 million $ 275,906
Jan 23, 4 AM $ 2.54
-0.05%
$ 38.36 million $ 305,435
Jan 23, 3 AM $ 2.54
+0.32%
$ 38.37 million $ 322,887
Jan 23, 2 AM $ 2.53
-0.38%
$ 38.25 million $ 322,110
Jan 23, 1 AM $ 2.54
-0.04%
$ 38.4 million $ 321,779
Jan 23, 12 AM $ 2.54
+0.45%
$ 38.41 million $ 323,393
Jan 22, 11 PM $ 2.53
-0.56%
$ 38.32 million $ 322,050
Jan 22, 10 PM $ 2.54
-0.02%
$ 38.45 million $ 321,790
Jan 22, 9 PM $ 2.54
+0.86%
$ 38.46 million $ 321,468
Jan 22, 8 PM $ 2.52
-0.38%
$ 38.13 million $ 312,660
Jan 22, 7 PM $ 2.53
-0.02%
$ 38.28 million $ 313,226
Jan 22, 6 PM $ 2.53
-0.05%
$ 38.27 million $ 302,395
Jan 22, 5 PM $ 2.53
-0.54%
$ 38.3 million $ 302,602
Jan 22, 4 PM $ 2.55
+0.67%
$ 38.5 million $ 298,941
Jan 22, 3 PM $ 2.53
-0.46%
$ 38.26 million $ 309,294
Jan 22, 2 PM $ 2.54
-0.24%
$ 38.44 million $ 316,368
Jan 22, 1 PM $ 2.55
-0.41%
$ 38.55 million $ 325,973
Jan 22, 12 PM $ 2.56
-0.85%
$ 38.7 million $ 332,934
Jan 22, 11 AM $ 2.58
+0.75%
$ 39.03 million $ 327,387
Jan 22, 10 AM $ 2.56
-0.55%
$ 38.74 million $ 326,702
Jan 22, 9 AM $ 2.58
-1.69%
$ 38.96 million $ 324,782
Jan 22, 8 AM $ 2.62
-0.34%
$ 39.63 million $ 322,768
Jan 22, 7 AM $ 2.63
+0.63%
$ 39.76 million $ 300,380
Jan 22, 6 AM $ 2.61
+4.05%
$ 39.52 million $ 270,185
Jan 22, 5 AM $ 2.51
+2.17%
$ 37.98 million $ 244,817
Jan 22, 4 AM $ 2.46
+1.22%
$ 37.19 million $ 218,435
Jan 22, 3 AM $ 2.43
-0.55%
$ 36.74 million $ 217,606
Jan 22, 2 AM $ 2.44
+0.19%
$ 36.94 million $ 217,880
Jan 22, 1 AM $ 2.44
-0.03%
$ 36.87 million $ 223,618
Jan 22, 12 AM $ 2.44
+0.17%
$ 36.86 million $ 223,033
Jan 21, 11 PM $ 2.44
-0.06%
$ 36.84 million $ 223,610
Jan 21, 10 PM $ 2.44
-0.03%
$ 36.84 million $ 225,547
Jan 21, 9 PM $ 2.44
+0.21%
$ 36.85 million $ 225,339
Jan 21, 8 PM $ 2.43
-0.27%
$ 36.77 million $ 223,604
Jan 21, 7 PM $ 2.44
+0.24%
$ 36.87 million $ 222,684
Jan 21, 6 PM $ 2.43
-1.06%
$ 36.78 million $ 220,310
Jan 21, 5 PM $ 2.46
+0.04%
$ 37.18 million $ 223,122
Jan 21, 4 PM $ 2.46
-0.90%
$ 37.16 million $ 220,491