Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $1.5
+0.06%
$22.74 million $6.99 million
May 6, 4 AM $1.5
-0.03%
$22.73 million $7 million
May 6, 3 AM $1.5
+1.02%
$22.74 million $7 million
May 6, 2 AM $1.49
-0.95%
$22.51 million $7.02 million
May 6, 1 AM $1.5
+1.34%
$22.72 million $7.02 million
May 6, 12 AM $1.48
-0.02%
$22.42 million $7.04 million
May 5, 11 PM $1.48
-0.63%
$22.44 million $7.06 million
May 5, 10 PM $1.49
-0.06%
$22.58 million $7.07 million
May 5, 9 PM $1.49
+0.28%
$22.59 million $7.1 million
May 5, 8 PM $1.49
+0.44%
$22.53 million $7.13 million
May 5, 7 PM $1.48
+0.23%
$22.43 million $7.17 million
May 5, 6 PM $1.48
+0.39%
$22.38 million $6.66 million
May 5, 5 PM $1.47
-0.49%
$22.29 million $5.3 million
May 5, 4 PM $1.48
-0.56%
$22.4 million $5.3 million
May 5, 3 PM $1.49
-0.79%
$22.52 million $4.8 million
May 5, 2 PM $1.5
-0.23%
$22.7 million $8.56 million
May 5, 1 PM $1.51
-0.26%
$22.76 million $8.57 million
May 5, 12 PM $1.51
+0.53%
$22.82 million $8.58 million
May 5, 11 AM $1.5
-0.35%
$22.7 million $8.59 million
May 5, 10 AM $1.51
-0.06%
$22.78 million $8.58 million
May 5, 9 AM $1.51
-0.01%
$22.79 million $8.59 million
May 5, 8 AM $1.51
-0.11%
$22.8 million $8.59 million
May 5, 7 AM $1.51
+0.28%
$22.82 million $8.62 million
May 5, 6 AM $1.51
+0.86%
$22.76 million $8.66 million
May 5, 5 AM $1.49
-1.19%
$22.56 million $8.66 million
May 5, 4 AM $1.51
-0.25%
$22.84 million $8.66 million
May 5, 3 AM $1.51
+0.31%
$22.89 million $8.67 million
May 5, 2 AM $1.51
+0.17%
$22.82 million $8.68 million
May 5, 1 AM $1.51
+0.23%
$22.78 million $8.66 million
May 5, 12 AM $1.5
-0.57%
$22.73 million $8.65 million
May 4, 11 PM $1.51
+0.46%
$22.86 million $8.64 million
May 4, 10 PM $1.51
+0.31%
$22.76 million $8.66 million
May 4, 9 PM $1.5
+0.46%
$22.69 million $8.66 million
May 4, 8 PM $1.49
-1.27%
$22.58 million $8.63 million
May 4, 7 PM $1.51
+0.30%
$22.87 million $8.62 million
May 4, 6 PM $1.51
-0.21%
$22.8 million $7.28 million
May 4, 5 PM $1.51
+0.05%
$22.85 million $13.29 million
May 4, 4 PM $1.51
+0.66%
$22.84 million $12.88 million
May 4, 3 PM $1.5
-0.09%
$22.67 million $11.06 million
May 4, 2 PM $1.5
-0.48%
$22.69 million $9.18 million
May 4, 1 PM $1.51
-0.14%
$22.8 million $9.19 million
May 4, 12 PM $1.51
+0.25%
$22.83 million $9.23 million
May 4, 11 AM $1.51
-0.47%
$22.77 million $9.27 million
May 4, 10 AM $1.51
-0.80%
$22.88 million $9.3 million
May 4, 9 AM $1.53
+1.36%
$23.06 million $9.32 million
May 4, 8 AM $1.51
+0.07%
$22.76 million $9.28 million
May 4, 7 AM $1.5
+0.00%
$22.74 million $9.29 million
May 4, 6 AM $1.5
+0.26%
$22.74 million $9.32 million
May 4, 5 AM $1.5
-0.07%
$22.68 million $9.39 million
May 4, 4 AM $1.5
-0.02%
$22.74 million $9.45 million