RateX Historical Data

RTX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 2.46
-0.90%
$ 37.16 million $ 220,491
Jan 21, 3 PM $ 2.48
+1.15%
$ 37.5 million $ 216,791
Jan 21, 2 PM $ 2.45
-0.79%
$ 37.07 million $ 203,101
Jan 21, 1 PM $ 2.47
+0.32%
$ 37.84 million $ 209,795
Jan 21, 12 PM $ 2.46
-0.01%
$ 37.2 million $ 202,788
Jan 21, 11 AM $ 2.46
+0.07%
$ 37.2 million $ 204,717
Jan 21, 10 AM $ 2.46
+1.41%
$ 37.22 million $ 206,051
Jan 21, 9 AM $ 2.43
-0.36%
$ 36.7 million $ 222,721
Jan 21, 8 AM $ 2.44
+1.15%
$ 36.83 million $ 232,764
Jan 21, 7 AM $ 2.41
+0.43%
$ 36.39 million $ 231,383
Jan 21, 6 AM $ 2.4
+0.03%
$ 36.26 million $ 231,306
Jan 21, 5 AM $ 2.4
+0.20%
$ 36.25 million $ 230,202
Jan 21, 4 AM $ 2.39
+0.16%
$ 36.18 million $ 231,373
Jan 21, 3 AM $ 2.39
-0.46%
$ 36.18 million $ 241,518
Jan 21, 2 AM $ 2.4
+0.32%
$ 36.3 million $ 241,448
Jan 21, 1 AM $ 2.39
+0.08%
$ 36.18 million $ 242,692
Jan 21, 12 AM $ 2.39
-0.02%
$ 36.21 million $ 243,066
Jan 20, 11 PM $ 2.39
-0.32%
$ 36.16 million $ 244,428
Jan 20, 10 PM $ 2.4
+0.11%
$ 36.28 million $ 245,322
Jan 20, 9 PM $ 2.4
-0.20%
$ 36.25 million $ 246,411
Jan 20, 8 PM $ 2.4
-0.07%
$ 36.24 million $ 249,350
Jan 20, 7 PM $ 2.4
-0.23%
$ 36.28 million $ 252,678
Jan 20, 6 PM $ 2.4
+0.84%
$ 36.27 million $ 256,622
Jan 20, 5 PM $ 2.38
-0.45%
$ 35.96 million $ 257,174
Jan 20, 4 PM $ 2.39
-0.44%
$ 36.18 million $ 255,898
Jan 20, 3 PM $ 2.4
+0.08%
$ 36.25 million $ 246,054
Jan 20, 2 PM $ 2.4
-1.56%
$ 36.22 million $ 240,941
Jan 20, 1 PM $ 2.43
-1.14%
$ 36.8 million $ 244,157
Jan 20, 12 PM $ 2.46
-0.32%
$ 37.22 million $ 242,123
Jan 20, 11 AM $ 2.47
-0.44%
$ 37.34 million $ 260,330
Jan 20, 10 AM $ 2.48
+2.28%
$ 37.53 million $ 263,534
Jan 20, 9 AM $ 2.43
-0.29%
$ 36.64 million $ 248,021
Jan 20, 8 AM $ 2.43
-0.54%
$ 36.71 million $ 239,103
Jan 20, 7 AM $ 2.45
-0.27%
$ 36.91 million $ 249,152
Jan 20, 6 AM $ 2.45
-0.05%
$ 37 million $ 251,145
Jan 20, 5 AM $ 2.45
+0.09%
$ 37.03 million $ 252,427
Jan 20, 4 AM $ 2.45
+0.15%
$ 36.97 million $ 252,002
Jan 20, 3 AM $ 2.45
-0.26%
$ 36.94 million $ 254,026
Jan 20, 2 AM $ 2.45
-0.40%
$ 37.04 million $ 257,400
Jan 20, 1 AM $ 2.46
+0.26%
$ 37.19 million $ 274,698
Jan 20, 12 AM $ 2.46
-0.71%
$ 37.09 million $ 275,966
Jan 19, 11 PM $ 2.48
+0.44%
$ 37.36 million $ 304,536
Jan 19, 10 PM $ 2.47
+0.41%
$ 37.2 million $ 311,662
Jan 19, 9 PM $ 2.46
-0.32%
$ 37.1 million $ 321,906
Jan 19, 8 PM $ 2.46
+0.00%
$ 37.16 million $ 320,877
Jan 19, 7 PM $ 2.46
-0.39%
$ 37.14 million $ 351,876
Jan 19, 6 PM $ 2.47
-1.22%
$ 37.31 million $ 374,377
Jan 19, 5 PM $ 2.5
+0.42%
$ 37.77 million $ 392,868
Jan 19, 4 PM $ 2.49
-0.27%
$ 37.61 million $ 415,334
Jan 19, 3 PM $ 2.5
+2.33%
$ 37.71 million $ 507,392