Coinranking
RateX Historical Data
RTX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2 AM | $1.59 | -0.04% | ||
| May 2, 1 AM | $1.59 | -0.32% | ||
| May 2, 12 AM | $1.59 | +0.12% | ||
| May 1, 11 PM | $1.59 | +0.21% | ||
| May 1, 10 PM | $1.59 | +1.60% | ||
| May 1, 9 PM | $1.56 | +0.30% | ||
| May 1, 8 PM | $1.55 | -0.11% | ||
| May 1, 7 PM | $1.55 | +0.30% | ||
| May 1, 6 PM | $1.54 | -1.23% | ||
| May 1, 5 PM | $1.56 | +2.30% | ||
| May 1, 4 PM | $1.53 | +1.89% | ||
| May 1, 3 PM | $1.5 | -0.03% | ||
| May 1, 2 PM | $1.5 | -0.33% | ||
| May 1, 1 PM | $1.5 | +0.02% | ||
| May 1, 12 PM | $1.5 | -1.78% | ||
| May 1, 11 AM | $1.53 | -0.11% | ||
| May 1, 10 AM | $1.53 | -0.09% | ||
| May 1, 9 AM | $1.53 | +0.06% | ||
| May 1, 8 AM | $1.53 | +0.00% | ||
| May 1, 7 AM | $1.53 | -0.03% | ||
| May 1, 6 AM | $1.53 | +0.02% | ||
| May 1, 5 AM | $1.53 | -0.27% | ||
| May 1, 4 AM | $1.54 | +0.34% | ||
| May 1, 3 AM | $1.53 | -0.13% | ||
| May 1, 2 AM | $1.53 | +0.30% | ||
| May 1, 1 AM | $1.53 | +0.56% | ||
| May 1, 12 AM | $1.52 | -0.04% | ||
| Apr 30, 11 PM | $1.52 | -0.29% | ||
| Apr 30, 10 PM | $1.53 | -0.53% | ||
| Apr 30, 9 PM | $1.53 | -0.06% | ||
| Apr 30, 8 PM | $1.54 | -0.03% | ||
| Apr 30, 7 PM | $1.54 | +0.11% | ||
| Apr 30, 6 PM | $1.54 | +0.81% | ||
| Apr 30, 5 PM | $1.52 | +0.39% | ||
| Apr 30, 4 PM | $1.52 | -0.08% | ||
| Apr 30, 3 PM | $1.52 | -0.25% | ||
| Apr 30, 2 PM | $1.52 | -0.03% | ||
| Apr 30, 1 PM | $1.52 | +0.26% | ||
| Apr 30, 12 PM | $1.52 | +0.44% | ||
| Apr 30, 11 AM | $1.51 | +0.08% | ||
| Apr 30, 10 AM | $1.51 | +0.24% | ||
| Apr 30, 9 AM | $1.51 | +0.17% | ||
| Apr 30, 8 AM | $1.5 | -0.31% | ||
| Apr 30, 7 AM | $1.51 | -0.21% | ||
| Apr 30, 6 AM | $1.51 | +0.09% | ||
| Apr 30, 5 AM | $1.51 | +0.40% | ||
| Apr 30, 4 AM | $1.51 | -0.90% | ||
| Apr 30, 3 AM | $1.52 | +0.52% | ||
| Apr 30, 2 AM | $1.51 | -0.26% | ||
| Apr 30, 1 AM | $1.51 | -1.66% | ||