RateX Historical Data

RTX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 2.64
+0.16%
$ 39.86 million $ 587,349
Jan 15, 12 PM $ 2.64
-0.67%
$ 39.8 million $ 592,351
Jan 15, 11 AM $ 2.66
-0.62%
$ 40.07 million $ 596,562
Jan 15, 10 AM $ 2.67
-0.66%
$ 40.32 million $ 594,516
Jan 15, 9 AM $ 2.69
+0.46%
$ 40.57 million $ 593,519
Jan 15, 8 AM $ 2.68
+0.75%
$ 40.38 million $ 594,898
Jan 15, 7 AM $ 2.66
-0.44%
$ 40.1 million $ 586,836
Jan 15, 6 AM $ 2.67
+0.98%
$ 40.29 million $ 460,596
Jan 15, 5 AM $ 2.64
-2.06%
$ 39.88 million $ 542,720
Jan 15, 4 AM $ 2.7
+0.05%
$ 40.73 million $ 636,542
Jan 15, 3 AM $ 2.7
+0.69%
$ 40.69 million $ 558,036
Jan 15, 2 AM $ 2.68
-0.32%
$ 40.41 million $ 685,309
Jan 15, 1 AM $ 2.69
+2.27%
$ 40.54 million $ 755,349
Jan 15, 12 AM $ 2.63
-2.71%
$ 39.64 million $ 787,573
Jan 14, 11 PM $ 2.7
-2.48%
$ 40.74 million $ 774,403
Jan 14, 10 PM $ 2.77
-0.96%
$ 41.78 million $ 774,179
Jan 14, 9 PM $ 2.8
+0.79%
$ 42.19 million $ 775,930
Jan 14, 8 PM $ 2.78
-1.64%
$ 41.86 million $ 771,805
Jan 14, 7 PM $ 2.82
+0.56%
$ 42.55 million $ 762,134
Jan 14, 6 PM $ 2.81
+0.12%
$ 42.33 million $ 762,838
Jan 14, 5 PM $ 2.79
-1.45%
$ 42.07 million $ 759,123
Jan 14, 4 PM $ 2.83
-4.15%
$ 42.69 million $ 741,819
Jan 14, 3 PM $ 2.95
+3.38%
$ 44.42 million $ 720,014
Jan 14, 2 PM $ 2.86
+0.14%
$ 43.06 million $ 715,723
Jan 14, 1 PM $ 2.85
+0.26%
$ 43 million $ 710,072
Jan 14, 12 PM $ 2.84
+0.91%
$ 42.84 million $ 710,681
Jan 14, 11 AM $ 2.82
+0.14%
$ 42.49 million $ 709,013
Jan 14, 10 AM $ 2.81
+0.59%
$ 42.44 million $ 730,464
Jan 14, 9 AM $ 2.81
+0.48%
$ 42.29 million $ 740,844
Jan 14, 8 AM $ 2.79
-0.48%
$ 42.05 million $ 801,668
Jan 14, 7 AM $ 2.81
+0.54%
$ 42.29 million $ 837,972
Jan 14, 6 AM $ 2.79
+0.27%
$ 42.06 million $ 884,454
Jan 14, 5 AM $ 2.78
-0.09%
$ 42.01 million $ 891,647
Jan 14, 4 AM $ 2.78
-0.32%
$ 41.98 million $ 1.03 million
Jan 14, 3 AM $ 2.79
+0.12%
$ 42.35 million $ 1.05 million
Jan 14, 2 AM $ 2.79
+2.11%
$ 42.06 million $ 936,265
Jan 14, 1 AM $ 2.73
-0.46%
$ 41.26 million $ 885,214
Jan 14, 12 AM $ 2.75
+0.82%
$ 41.38 million $ 858,689
Jan 13, 11 PM $ 2.72
-0.04%
$ 41.04 million $ 912,804
Jan 13, 10 PM $ 2.72
+0.17%
$ 41.05 million $ 911,574
Jan 13, 9 PM $ 2.72
+1.09%
$ 41 million $ 914,073
Jan 13, 8 PM $ 2.69
-0.04%
$ 40.55 million $ 909,144
Jan 13, 7 PM $ 2.69
+0.82%
$ 40.56 million $ 911,683
Jan 13, 6 PM $ 2.67
-2.20%
$ 40.23 million $ 913,729
Jan 13, 5 PM $ 2.73
+0.79%
$ 41.14 million $ 932,936
Jan 13, 4 PM $ 2.71
-0.29%
$ 40.82 million $ 964,745
Jan 13, 3 PM $ 2.72
-1.70%
$ 40.93 million $ 958,250
Jan 13, 2 PM $ 2.76
+0.60%
$ 41.64 million $ 947,687
Jan 13, 1 PM $ 2.75
+1.47%
$ 41.4 million $ 953,153
Jan 13, 12 PM $ 2.71
-2.76%
$ 40.8 million $ 944,883