RateX Historical Data

RTX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 2.49
-1.79%
$ 37.52 million $ 397,332
Jan 11, 11 AM $ 2.53
-0.12%
$ 38.21 million $ 391,911
Jan 11, 10 AM $ 2.54
+0.29%
$ 38.25 million $ 397,966
Jan 11, 9 AM $ 2.53
-0.70%
$ 38.14 million $ 404,714
Jan 11, 8 AM $ 2.55
+0.30%
$ 38.41 million $ 402,092
Jan 11, 7 AM $ 2.54
+0.15%
$ 38.3 million $ 403,876
Jan 11, 6 AM $ 2.54
+0.61%
$ 38.23 million $ 404,207
Jan 11, 5 AM $ 2.52
+0.92%
$ 37.99 million $ 405,199
Jan 11, 4 AM $ 2.5
-0.12%
$ 37.66 million $ 408,544
Jan 11, 3 AM $ 2.5
+1.47%
$ 37.7 million $ 416,731
Jan 11, 2 AM $ 2.46
-0.18%
$ 37.15 million $ 417,595
Jan 11, 1 AM $ 2.47
+0.38%
$ 37.22 million $ 417,655
Jan 11, 12 AM $ 2.46
-0.11%
$ 37.08 million $ 428,147
Jan 10, 11 PM $ 2.46
+0.11%
$ 37.12 million $ 426,660
Jan 10, 10 PM $ 2.46
-1.05%
$ 37.08 million $ 426,438
Jan 10, 9 PM $ 2.49
+0.22%
$ 37.47 million $ 421,648
Jan 10, 8 PM $ 2.48
-0.19%
$ 37.39 million $ 430,237
Jan 10, 7 PM $ 2.49
+0.16%
$ 37.46 million $ 437,723
Jan 10, 6 PM $ 2.48
-0.94%
$ 37.4 million $ 438,055
Jan 10, 5 PM $ 2.5
+0.38%
$ 37.75 million $ 443,559
Jan 10, 4 PM $ 2.5
-1.20%
$ 37.61 million $ 462,949
Jan 10, 3 PM $ 2.53
+0.08%
$ 38.07 million $ 485,560
Jan 10, 2 PM $ 2.52
+0.01%
$ 38.04 million $ 494,548
Jan 10, 1 PM $ 2.52
+0.85%
$ 38.03 million $ 510,791
Jan 10, 12 PM $ 2.5
-0.49%
$ 37.71 million $ 508,739
Jan 10, 11 AM $ 2.51
-0.40%
$ 37.9 million $ 510,885
Jan 10, 10 AM $ 2.53
-0.89%
$ 38.11 million $ 511,323
Jan 10, 9 AM $ 2.55
-2.38%
$ 38.41 million $ 516,812
Jan 10, 8 AM $ 2.61
-0.34%
$ 39.36 million $ 525,196
Jan 10, 7 AM $ 2.62
+1.17%
$ 39.5 million $ 538,927
Jan 10, 6 AM $ 2.59
-0.15%
$ 38.96 million $ 547,477
Jan 10, 5 AM $ 2.59
-1.64%
$ 39.04 million $ 556,292
Jan 10, 4 AM $ 2.64
-0.29%
$ 39.75 million $ 554,382
Jan 10, 3 AM $ 2.65
+3.56%
$ 39.87 million $ 555,224
Jan 10, 2 AM $ 2.55
+0.59%
$ 38.5 million $ 572,957
Jan 10, 1 AM $ 2.54
+1.07%
$ 38.27 million $ 570,182
Jan 10, 12 AM $ 2.51
+0.70%
$ 37.87 million $ 557,809
Jan 9, 11 PM $ 2.5
+0.40%
$ 37.61 million $ 560,171
Jan 9, 10 PM $ 2.49
+0.28%
$ 37.46 million $ 564,335
Jan 9, 9 PM $ 2.48
-0.72%
$ 37.35 million $ 567,293
Jan 9, 8 PM $ 2.5
-0.13%
$ 37.62 million $ 553,693
Jan 9, 7 PM $ 2.5
+0.00%
$ 37.67 million $ 555,973
Jan 9, 6 PM $ 2.5
+0.16%
$ 37.67 million $ 554,275
Jan 9, 5 PM $ 2.49
+0.69%
$ 37.57 million $ 546,883
Jan 9, 4 PM $ 2.48
+2.50%
$ 37.27 million $ 526,997
Jan 9, 3 PM $ 2.42
+0.75%
$ 36.39 million $ 504,576
Jan 9, 2 PM $ 2.4
+0.24%
$ 36.13 million $ 511,098
Jan 9, 1 PM $ 2.39
-0.15%
$ 36.07 million $ 540,445
Jan 9, 12 PM $ 2.4
-0.66%
$ 36.1 million $ 544,377
Jan 9, 11 AM $ 2.41
+1.32%
$ 36.3 million $ 554,939