RateX Historical Data

RTX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 2.41
+1.32%
$ 36.3 million $ 554,939
Jan 9, 10 AM $ 2.38
-0.22%
$ 35.82 million $ 548,495
Jan 9, 9 AM $ 2.38
-1.17%
$ 35.94 million $ 537,904
Jan 9, 8 AM $ 2.41
-3.14%
$ 36.37 million $ 525,520
Jan 9, 7 AM $ 2.49
+0.34%
$ 37.54 million $ 511,249
Jan 9, 6 AM $ 2.48
+0.33%
$ 37.41 million $ 506,037
Jan 9, 5 AM $ 2.47
+1.19%
$ 37.29 million $ 494,017
Jan 9, 4 AM $ 2.45
-0.57%
$ 36.85 million $ 490,439
Jan 9, 3 AM $ 2.46
+2.50%
$ 37.1 million $ 483,785
Jan 9, 2 AM $ 2.4
+0.35%
$ 36.19 million $ 459,831
Jan 9, 1 AM $ 2.39
+0.03%
$ 36.08 million $ 461,561
Jan 9, 12 AM $ 2.39
+1.53%
$ 36.05 million $ 471,201
Jan 8, 11 PM $ 2.36
+0.37%
$ 35.52 million $ 469,478
Jan 8, 10 PM $ 2.35
+0.98%
$ 35.38 million $ 471,654
Jan 8, 9 PM $ 2.32
+0.62%
$ 35.03 million $ 467,465
Jan 8, 8 PM $ 2.31
-1.48%
$ 34.82 million $ 469,225
Jan 8, 7 PM $ 2.34
-0.15%
$ 35.34 million $ 463,096
Jan 8, 6 PM $ 2.35
+0.02%
$ 35.39 million $ 468,807
Jan 8, 5 PM $ 2.35
+0.37%
$ 35.39 million $ 467,265
Jan 8, 4 PM $ 2.34
-2.62%
$ 35.25 million $ 474,721
Jan 8, 3 PM $ 2.4
+1.85%
$ 36.2 million $ 473,437
Jan 8, 2 PM $ 2.36
-3.69%
$ 35.56 million $ 468,802
Jan 8, 1 PM $ 2.45
-1.08%
$ 36.91 million $ 432,434
Jan 8, 12 PM $ 2.48
-1.78%
$ 37.31 million $ 428,194
Jan 8, 11 AM $ 2.52
-0.50%
$ 37.97 million $ 420,487
Jan 8, 10 AM $ 2.53
+0.19%
$ 38.16 million $ 421,680
Jan 8, 9 AM $ 2.53
-0.07%
$ 38.09 million $ 432,116
Jan 8, 8 AM $ 2.53
+0.02%
$ 38.12 million $ 440,501
Jan 8, 7 AM $ 2.53
+0.11%
$ 38.11 million $ 445,894
Jan 8, 6 AM $ 2.52
+0.44%
$ 38.02 million $ 481,010
Jan 8, 5 AM $ 2.51
+0.18%
$ 37.83 million $ 502,064
Jan 8, 4 AM $ 2.51
-0.09%
$ 37.79 million $ 504,917
Jan 8, 3 AM $ 2.51
+0.42%
$ 37.82 million $ 504,474
Jan 8, 2 AM $ 2.5
+0.35%
$ 37.62 million $ 503,033
Jan 8, 1 AM $ 2.49
-0.62%
$ 37.53 million $ 498,412
Jan 8, 12 AM $ 2.51
+0.05%
$ 37.76 million $ 489,188
Jan 7, 11 PM $ 2.51
+0.17%
$ 37.74 million $ 489,794
Jan 7, 10 PM $ 2.5
-0.33%
$ 37.68 million $ 483,982
Jan 7, 9 PM $ 2.51
-0.71%
$ 37.8 million $ 480,716
Jan 7, 8 PM $ 2.53
-2.33%
$ 38.08 million $ 481,970
Jan 7, 7 PM $ 2.59
+0.39%
$ 38.98 million $ 485,206
Jan 7, 6 PM $ 2.58
-0.32%
$ 38.83 million $ 482,656
Jan 7, 5 PM $ 2.59
-0.21%
$ 38.96 million $ 483,610
Jan 7, 4 PM $ 2.59
+0.41%
$ 39.04 million $ 478,147
Jan 7, 3 PM $ 2.58
-0.77%
$ 38.88 million $ 493,742
Jan 7, 2 PM $ 2.6
-0.26%
$ 39.19 million $ 496,653
Jan 7, 1 PM $ 2.61
-0.43%
$ 39.28 million $ 510,674
Jan 7, 12 PM $ 2.62
+0.65%
$ 39.45 million $ 511,028
Jan 7, 11 AM $ 2.6
-0.58%
$ 39.19 million $ 508,604
Jan 7, 10 AM $ 2.62
+0.67%
$ 39.42 million $ 512,649