RateX Historical Data

RTX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 2.66
+2.27%
$ 40.06 million $ 343,562
Jan 5, 9 AM $ 2.6
+0.41%
$ 39.21 million $ 322,238
Jan 5, 8 AM $ 2.59
-0.44%
$ 39.02 million $ 319,808
Jan 5, 7 AM $ 2.6
+1.21%
$ 39.19 million $ 314,240
Jan 5, 6 AM $ 2.57
+1.40%
$ 38.72 million $ 308,292
Jan 5, 5 AM $ 2.54
+0.36%
$ 38.19 million $ 302,722
Jan 5, 4 AM $ 2.53
+0.25%
$ 38.05 million $ 288,400
Jan 5, 3 AM $ 2.52
-3.46%
$ 37.96 million $ 274,906
Jan 5, 2 AM $ 2.61
-0.20%
$ 39.32 million $ 255,230
Jan 5, 1 AM $ 2.62
-0.25%
$ 39.44 million $ 255,673
Jan 5, 12 AM $ 2.63
+0.70%
$ 39.56 million $ 254,316
Jan 4, 11 PM $ 2.61
-1.31%
$ 39.27 million $ 250,963
Jan 4, 10 PM $ 2.64
+1.25%
$ 39.79 million $ 251,267
Jan 4, 9 PM $ 2.61
-0.46%
$ 39.3 million $ 248,763
Jan 4, 8 PM $ 2.62
+1.44%
$ 39.48 million $ 241,642
Jan 4, 7 PM $ 2.58
+0.65%
$ 38.92 million $ 238,364
Jan 4, 6 PM $ 2.57
+0.20%
$ 38.7 million $ 233,934
Jan 4, 5 PM $ 2.56
-0.77%
$ 38.59 million $ 225,090
Jan 4, 4 PM $ 2.58
-1.15%
$ 38.88 million $ 219,944
Jan 4, 3 PM $ 2.61
+2.02%
$ 39.34 million $ 222,069
Jan 4, 2 PM $ 2.56
+0.52%
$ 38.55 million $ 213,915
Jan 4, 1 PM $ 2.55
-3.09%
$ 38.36 million $ 198,075
Jan 4, 12 PM $ 2.63
-0.86%
$ 39.58 million $ 195,794
Jan 4, 11 AM $ 2.65
+0.15%
$ 39.91 million $ 201,025
Jan 4, 10 AM $ 2.65
-0.66%
$ 39.86 million $ 202,547
Jan 4, 9 AM $ 2.66
+0.23%
$ 40.12 million $ 207,077
Jan 4, 8 AM $ 2.66
+0.36%
$ 40.03 million $ 209,994
Jan 4, 7 AM $ 2.65
-0.63%
$ 39.89 million $ 214,410
Jan 4, 6 AM $ 2.67
-1.09%
$ 40.16 million $ 214,314
Jan 4, 5 AM $ 2.7
+0.30%
$ -- $ 214,026
Jan 4, 4 AM $ 2.69
-0.51%
$ -- $ 215,503
Jan 4, 3 AM $ 2.7
+1.88%
$ -- $ 217,625
Jan 4, 2 AM $ 2.65
-0.02%
$ -- $ 217,344
Jan 4, 1 AM $ 2.65
+0.10%
$ -- $ 214,803
Jan 4, 12 AM $ 2.65
-0.23%
$ -- $ 225,044
Jan 3, 11 PM $ 2.66
+0.29%
$ 39.99 million $ 228,170
Jan 3, 10 PM $ 2.65
-0.17%
$ 39.87 million $ 225,346
Jan 3, 9 PM $ 2.65
+0.04%
$ 39.94 million $ 229,666
Jan 3, 8 PM $ 2.65
+0.38%
$ 39.93 million $ 230,799
Jan 3, 7 PM $ 2.64
-0.78%
$ 39.78 million $ 232,489
Jan 3, 6 PM $ 2.66
+0.30%
$ 40.09 million $ 223,313
Jan 3, 5 PM $ 2.65
-1.01%
$ 39.97 million $ 242,524
Jan 3, 4 PM $ 2.68
+0.00%
$ 40.32 million $ 243,024
Jan 3, 3 PM $ 2.68
-0.26%
$ 40.38 million $ 255,889
Jan 3, 2 PM $ 2.69
-0.30%
$ 40.49 million $ 259,176
Jan 3, 1 PM $ 2.7
+0.13%
$ 40.61 million $ 267,201
Jan 3, 12 PM $ 2.69
+0.19%
$ 40.54 million $ 296,244
Jan 3, 11 AM $ 2.69
-0.23%
$ 40.48 million $ 296,107
Jan 3, 10 AM $ 2.69
+0.09%
$ 40.57 million $ 303,030
Jan 3, 9 AM $ 2.69
+0.96%
$ 40.54 million $ 313,206