RateX Historical Data

RTX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 1.3
+0.07%
$ 19.71 million $ 259,042
May 27, 4 PM $ 1.3
-0.05%
$ 19.69 million $ 260,130
May 27, 3 PM $ 1.3
-0.19%
$ 19.7 million $ 268,234
May 27, 2 PM $ 1.31
-1.46%
$ 19.74 million $ 269,248
May 27, 1 PM $ 1.33
-0.32%
$ 20.03 million $ 265,084
May 27, 12 PM $ 1.33
+1.31%
$ 20.1 million $ 268,241
May 27, 11 AM $ 1.31
-0.05%
$ 19.84 million $ 266,532
May 27, 10 AM $ 1.31
-0.16%
$ 19.85 million $ 253,939
May 27, 9 AM $ 1.32
-0.02%
$ 19.88 million $ 269,501
May 27, 8 AM $ 1.32
-0.22%
$ 19.88 million $ 267,900
May 27, 7 AM $ 1.32
+0.00%
$ 19.93 million $ 262,523
May 27, 6 AM $ 1.32
-0.14%
$ 19.93 million $ 255,630
May 27, 5 AM $ 1.32
+0.15%
$ 19.96 million $ 257,635
May 27, 4 AM $ 1.32
+0.20%
$ 19.93 million $ 242,763
May 27, 3 AM $ 1.32
-0.34%
$ 19.89 million $ 242,445
May 27, 2 AM $ 1.32
+0.24%
$ 19.96 million $ 239,379
May 27, 1 AM $ 1.32
+0.36%
$ 19.91 million $ 235,120
May 27, 12 AM $ 1.31
+0.06%
$ 19.84 million $ 233,020
May 26, 11 PM $ 1.31
-0.11%
$ 19.83 million $ 227,400
May 26, 10 PM $ 1.31
-0.39%
$ 19.85 million $ 226,679
May 26, 9 PM $ 1.32
+0.12%
$ 19.93 million $ 237,275
May 26, 8 PM $ 1.32
-0.12%
$ 19.9 million $ 245,634
May 26, 7 PM $ 1.32
-0.07%
$ 19.93 million $ 264,899
May 26, 6 PM $ 1.32
-0.14%
$ 19.94 million $ 287,926
May 26, 5 PM $ 1.32
-0.04%
$ 19.97 million $ 303,468
May 26, 4 PM $ 1.32
+0.15%
$ 19.98 million $ 303,085
May 26, 3 PM $ 1.32
-0.07%
$ 19.95 million $ 301,665
May 26, 2 PM $ 1.32
+0.12%
$ 19.96 million $ 307,285
May 26, 1 PM $ 1.32
-0.36%
$ 19.94 million $ 313,795
May 26, 12 PM $ 1.32
+0.17%
$ 20.01 million $ 317,281
May 26, 11 AM $ 1.32
+0.13%
$ 19.97 million $ 314,868
May 26, 10 AM $ 1.32
+0.01%
$ 19.95 million $ 309,050
May 26, 9 AM $ 1.32
-0.13%
$ 19.95 million $ 290,818
May 26, 8 AM $ 1.32
+0.09%
$ 19.97 million $ 308,707
May 26, 7 AM $ 1.32
-0.18%
$ 19.95 million $ 325,630
May 26, 6 AM $ 1.32
+0.16%
$ 19.99 million $ 328,153
May 26, 5 AM $ 1.32
-0.07%
$ 19.96 million $ 327,256
May 26, 4 AM $ 1.32
-0.06%
$ 19.97 million $ 312,367
May 26, 3 AM $ 1.32
-0.07%
$ 19.98 million $ 301,249
May 26, 2 AM $ 1.32
+0.00%
$ 20 million $ 303,141
May 26, 1 AM $ 1.32
+0.00%
$ 20 million $ 307,535
May 26, 12 AM $ 1.32
-0.47%
$ 20 million $ 313,867
May 25, 11 PM $ 1.33
+0.21%
$ 20.09 million $ 311,481
May 25, 10 PM $ 1.33
+0.07%
$ 20.05 million $ 319,827
May 25, 9 PM $ 1.33
-0.09%
$ 20.03 million $ 311,209
May 25, 8 PM $ 1.33
-0.34%
$ 20.05 million $ 294,540
May 25, 7 PM $ 1.33
+0.07%
$ 20.12 million $ 266,323
May 25, 6 PM $ 1.33
+0.38%
$ 20.11 million $ 243,078
May 25, 5 PM $ 1.33
-0.79%
$ 20.03 million $ 234,595
May 25, 4 PM $ 1.34
-0.30%
$ 20.19 million $ 243,238