Coinranking
RateX Historical Data
RTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 10 AM | $ 1.05 | -1.43% | ||
| Jul 12, 9 AM | $ 1.07 | +0.00% | ||
| Jul 12, 8 AM | $ 1.07 | +0.29% | ||
| Jul 12, 7 AM | $ 1.06 | +0.02% | ||
| Jul 12, 6 AM | $ 1.06 | +1.20% | ||
| Jul 12, 5 AM | $ 1.05 | -1.19% | ||
| Jul 12, 4 AM | $ 1.06 | +0.07% | ||
| Jul 12, 3 AM | $ 1.06 | -0.05% | ||
| Jul 12, 2 AM | $ 1.06 | -0.55% | ||
| Jul 12, 1 AM | $ 1.07 | +0.56% | ||
| Jul 12, 12 AM | $ 1.06 | -0.01% | ||
| Jul 11, 11 PM | $ 1.06 | -0.01% | ||
| Jul 11, 10 PM | $ 1.06 | +0.16% | ||
| Jul 11, 9 PM | $ 1.06 | -0.12% | ||
| Jul 11, 8 PM | $ 1.06 | +0.00% | ||
| Jul 11, 7 PM | $ 1.06 | -0.64% | ||
| Jul 11, 6 PM | $ 1.07 | +1.75% | ||
| Jul 11, 5 PM | $ 1.05 | +0.00% | ||
| Jul 11, 4 PM | $ 1.05 | -0.35% | ||
| Jul 11, 3 PM | $ 1.06 | +0.00% | ||
| Jul 11, 2 PM | $ 1.06 | -0.89% | ||
| Jul 11, 1 PM | $ 1.06 | +0.20% | ||
| Jul 11, 12 PM | $ 1.06 | +0.46% | ||
| Jul 11, 11 AM | $ 1.06 | +0.04% | ||
| Jul 11, 10 AM | $ 1.06 | +0.36% | ||
| Jul 11, 9 AM | $ 1.05 | -0.85% | ||
| Jul 11, 8 AM | $ 1.06 | -0.01% | ||
| Jul 11, 7 AM | $ 1.06 | -0.02% | ||
| Jul 11, 6 AM | $ 1.06 | +0.68% | ||
| Jul 11, 5 AM | $ 1.06 | -0.45% | ||
| Jul 11, 4 AM | $ 1.06 | -0.25% | ||
| Jul 11, 3 AM | $ 1.06 | +0.24% | ||
| Jul 11, 2 AM | $ 1.06 | +0.04% | ||
| Jul 11, 1 AM | $ 1.06 | -0.50% | ||
| Jul 11, 12 AM | $ 1.07 | +0.11% | ||
| Jul 10, 11 PM | $ 1.06 | -0.02% | ||
| Jul 10, 10 PM | $ 1.06 | +0.01% | ||
| Jul 10, 9 PM | $ 1.06 | +0.01% | ||
| Jul 10, 8 PM | $ 1.06 | +0.00% | ||
| Jul 10, 7 PM | $ 1.06 | +0.92% | ||
| Jul 10, 6 PM | $ 1.05 | +0.28% | ||
| Jul 10, 5 PM | $ 1.05 | +0.04% | ||
| Jul 10, 4 PM | $ 1.05 | -0.03% | ||
| Jul 10, 3 PM | $ 1.05 | -0.11% | ||
| Jul 10, 2 PM | $ 1.05 | -0.20% | ||
| Jul 10, 1 PM | $ 1.06 | -0.27% | ||
| Jul 10, 12 PM | $ 1.06 | -0.37% | ||
| Jul 10, 11 AM | $ 1.06 | +0.00% | ||
| Jul 10, 10 AM | $ 1.06 | +1.29% | ||
| Jul 10, 9 AM | $ 1.05 | -0.32% | ||