RateX Historical Data

RTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 1.64
+3.17%
$ 24.86 million $ 9.6 million
Apr 6, 6 PM $ 1.59
-1.62%
$ 24.1 million $ 10.7 million
Apr 6, 5 PM $ 1.62
+0.36%
$ 24.5 million $ 9.49 million
Apr 6, 4 PM $ 1.61
-0.22%
$ 24.41 million $ 8.35 million
Apr 6, 3 PM $ 1.62
-0.18%
$ 24.46 million $ 8.1 million
Apr 6, 2 PM $ 1.62
+0.14%
$ 24.51 million $ 7.84 million
Apr 6, 1 PM $ 1.62
+0.24%
$ 24.5 million $ 7.9 million
Apr 6, 12 PM $ 1.62
-1.66%
$ 24.44 million $ 7.99 million
Apr 6, 11 AM $ 1.64
+1.49%
$ 24.85 million $ 8.03 million
Apr 6, 10 AM $ 1.62
+0.58%
$ 24.49 million $ 8.12 million
Apr 6, 9 AM $ 1.61
-2.65%
$ 24.34 million $ 8.22 million
Apr 6, 8 AM $ 1.65
-0.60%
$ 25.01 million $ 8.29 million
Apr 6, 7 AM $ 1.66
-0.85%
$ 25.16 million $ 8.53 million
Apr 6, 6 AM $ 1.68
+0.04%
$ 25.37 million $ 8.68 million
Apr 6, 5 AM $ 1.68
-0.16%
$ 25.37 million $ 8.78 million
Apr 6, 4 AM $ 1.68
+0.63%
$ 25.41 million $ 8.96 million
Apr 6, 3 AM $ 1.67
+0.01%
$ 25.25 million $ 9.08 million
Apr 6, 2 AM $ 1.67
+0.18%
$ 25.23 million $ 9.23 million
Apr 6, 1 AM $ 1.67
+0.57%
$ 25.19 million $ 9.48 million
Apr 6, 12 AM $ 1.66
+1.92%
$ 25.05 million $ 9.75 million
Apr 5, 11 PM $ 1.62
+0.26%
$ 24.56 million $ 9.99 million
Apr 5, 10 PM $ 1.62
-0.22%
$ 24.5 million $ 10.29 million
Apr 5, 9 PM $ 1.62
+0.36%
$ 24.55 million $ 10.52 million
Apr 5, 8 PM $ 1.62
-0.55%
$ 24.46 million $ 10.69 million
Apr 5, 7 PM $ 1.63
-1.20%
$ 24.6 million $ 10.88 million
Apr 5, 6 PM $ 1.65
+0.58%
$ 24.9 million $ 9.96 million
Apr 5, 5 PM $ 1.64
+1.25%
$ 24.84 million $ 9.53 million
Apr 5, 4 PM $ 1.62
-1.09%
$ 24.54 million $ 10.35 million
Apr 5, 3 PM $ 1.64
+0.14%
$ 24.81 million $ 10.72 million
Apr 5, 2 PM $ 1.64
-0.29%
$ 24.77 million $ 11.1 million
Apr 5, 1 PM $ 1.64
+0.50%
$ 24.84 million $ 11.31 million
Apr 5, 12 PM $ 1.64
-0.18%
$ 24.72 million $ 11.49 million
Apr 5, 11 AM $ 1.64
-0.05%
$ 24.77 million $ 11.82 million
Apr 5, 10 AM $ 1.64
+0.16%
$ 24.78 million $ 12.03 million
Apr 5, 9 AM $ 1.64
-0.39%
$ 24.74 million $ 12.07 million
Apr 5, 8 AM $ 1.64
+0.05%
$ 24.84 million $ 12.01 million
Apr 5, 7 AM $ 1.64
+0.02%
$ 24.82 million $ 11.82 million
Apr 5, 6 AM $ 1.64
-0.36%
$ 24.82 million $ 11.72 million
Apr 5, 5 AM $ 1.65
+0.47%
$ 24.91 million $ 11.66 million
Apr 5, 4 AM $ 1.64
-0.02%
$ 24.8 million $ 11.48 million
Apr 5, 3 AM $ 1.64
-0.02%
$ 24.8 million $ 11.34 million
Apr 5, 2 AM $ 1.64
-0.36%
$ 24.8 million $ 11.22 million
Apr 5, 1 AM $ 1.65
-0.09%
$ 24.89 million $ 11.2 million
Apr 5, 12 AM $ 1.65
+0.10%
$ 24.91 million $ 11.14 million
Apr 4, 11 PM $ 1.65
-0.03%
$ 24.89 million $ 11.07 million
Apr 4, 10 PM $ 1.65
+0.10%
$ 24.9 million $ 11 million
Apr 4, 9 PM $ 1.65
+0.19%
$ 24.87 million $ 11.02 million
Apr 4, 8 PM $ 1.64
-0.31%
$ 24.81 million $ 10.96 million
Apr 4, 7 PM $ 1.65
+0.10%
$ 24.88 million $ 10.91 million
Apr 4, 6 PM $ 1.64
+0.01%
$ 24.86 million $ 10.98 million