Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.711
-0.36%
$11.15 million $8,038
Sep 9, 12 PM $0.713
+0.32%
$11.19 million $7,869
Sep 9, 11 AM $0.711
+0.11%
$11.15 million $6,532
Sep 9, 10 AM $0.71
-0.39%
$11.14 million $6,485
Sep 9, 9 AM $0.713
+0.21%
$11.19 million $6,541
Sep 9, 8 AM $0.711
+0.09%
$11.16 million $6,616
Sep 9, 7 AM $0.711
-0.01%
$11.15 million $6,726
Sep 9, 6 AM $0.711
-0.17%
$11.15 million $5,996
Sep 9, 5 AM $0.712
+0.00%
$11.17 million $5,923
Sep 9, 4 AM $0.712
-0.13%
$11.17 million $5,839
Sep 9, 3 AM $0.713
+0.24%
$11.19 million $5,750
Sep 9, 2 AM $0.711
-0.22%
$11.16 million $5,765
Sep 9, 1 AM $0.713
+0.38%
$11.19 million $5,707
Sep 9, 12 AM $0.71
-0.04%
$11.14 million $5,385
Sep 8, 11 PM $0.711
+0.02%
$11.15 million $8,168
Sep 8, 10 PM $0.71
-0.10%
$11.15 million $8,862
Sep 8, 9 PM $0.711
+0.05%
$11.16 million $8,755
Sep 8, 8 PM $0.711
+0.06%
$11.15 million $8,609
Sep 8, 7 PM $0.71
-0.07%
$11.14 million $8,762
Sep 8, 6 PM $0.711
-0.04%
$11.15 million $9,068
Sep 8, 5 PM $0.711
-0.14%
$11.16 million $6,361
Sep 8, 4 PM $0.712
-0.45%
$11.17 million $6,328
Sep 8, 3 PM $0.715
+0.56%
$11.22 million $6,294
Sep 8, 2 PM $0.711
+0.00%
$11.16 million $6,194
Sep 8, 1 PM $0.711
+0.03%
$11.16 million $6,222
Sep 8, 12 PM $0.711
-0.02%
$11.16 million $6,139
Sep 8, 11 AM $0.711
-0.08%
$11.16 million $6,149
Sep 8, 10 AM $0.712
+0.04%
$11.17 million $6,212
Sep 8, 9 AM $0.712
-0.44%
$11.16 million $6,327
Sep 8, 8 AM $0.714
-0.11%
$11.2 million $7,617
Sep 8, 7 AM $0.714
+0.21%
$11.21 million $7,814
Sep 8, 6 AM $0.713
+0.15%
$11.19 million $7,352
Sep 8, 5 AM $0.712
+0.01%
$11.17 million $7,479
Sep 8, 4 AM $0.712
+0.00%
$11.17 million $7,586
Sep 8, 3 AM $0.712
+0.00%
$11.17 million $7,640
Sep 8, 2 AM $0.712
-0.08%
$11.17 million $7,504
Sep 8, 1 AM $0.712
-0.54%
$11.18 million $7,720
Sep 8, 12 AM $0.716
+0.11%
$11.24 million $7,982
Sep 7, 11 PM $0.715
+0.35%
$11.22 million $5,252
Sep 7, 10 PM $0.713
+0.28%
$11.19 million $5,068
Sep 7, 9 PM $0.711
-0.02%
$11.15 million $4,952
Sep 7, 8 PM $0.711
-0.67%
$11.16 million $10,410
Sep 7, 7 PM $0.716
+0.71%
$11.23 million $17,196
Sep 7, 6 PM $0.711
-0.39%
$11.15 million $16,991
Sep 7, 5 PM $0.714
+0.10%
$11.2 million $17,333
Sep 7, 4 PM $0.713
+0.24%
$11.19 million $17,984
Sep 7, 3 PM $0.711
-0.17%
$11.16 million $18,809
Sep 7, 2 PM $0.712
+0.00%
$11.18 million $18,827
Sep 7, 1 PM $0.712
+0.07%
$11.18 million $18,831
Sep 7, 12 PM $0.712
+0.04%
$11.17 million $18,893