RateX Historical Data

RTX Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1.03
+0.00%
$ 16.21 million $ 1,205
7:04 PM $ 1.03
+0.00%
$ 16.23 million $ 1,205
7:03 PM $ 1.03
+0.00%
$ 16.23 million $ 1,205
7:02 PM $ 1.03
+0.00%
$ 16.23 million $ 1,205
7:01 PM $ 1.03
+0.00%
$ 16.23 million $ 1,206
7:00 PM $ 1.03
+0.00%
$ 16.23 million $ 1,206
6:59 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:58 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:57 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:56 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:55 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:54 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:53 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:52 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:51 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:50 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:49 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:48 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:47 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:46 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:45 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:44 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:43 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:42 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:41 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:40 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:39 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:38 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:37 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:36 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:35 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:34 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:33 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:32 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:31 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:30 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:29 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:28 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:27 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:26 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:25 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:24 PM $ 1.03
+0.00%
$ 16.23 million $ 1,209
6:23 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:22 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:21 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:20 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:19 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:18 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:17 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210
6:16 PM $ 1.03
+0.00%
$ 16.23 million $ 1,210