RateX Historical Data

RTX Page 8
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.898
-0.19%
$ 13.56 million $ 310,299
2:05 AM $ 0.899
+0.60%
$ 13.56 million $ 309,949
2:04 AM $ 0.894
-0.12%
$ 13.51 million $ 309,683
2:03 AM $ 0.895
-0.35%
$ 13.51 million $ 309,681
2:02 AM $ 0.898
-0.17%
$ 13.51 million $ 309,181
2:01 AM $ 0.896
+0.42%
$ 13.51 million $ 308,355
2:00 AM $ 0.892
-0.44%
$ 13.51 million $ 308,367
1:59 AM $ 0.896
+0.06%
$ 13.54 million $ 308,003
1:58 AM $ 0.895
-0.23%
$ 13.54 million $ 307,918
1:57 AM $ 0.898
+0.04%
$ 13.54 million $ 307,778
1:56 AM $ 0.897
+0.00%
$ 13.54 million $ 307,625
1:55 AM $ 0.897
-0.35%
$ 13.54 million $ 307,073
1:54 AM $ 0.901
+0.04%
$ 13.61 million $ 307,041
1:53 AM $ 0.9
+0.06%
$ 13.61 million $ 307,041
1:52 AM $ 0.9
-0.02%
$ 13.61 million $ 307,039
1:51 AM $ 0.9
-0.14%
$ 13.61 million $ 307,041
1:50 AM $ 0.901
+0.35%
$ 13.61 million $ 306,945
1:49 AM $ 0.898
-0.10%
$ 13.57 million $ 306,565
1:48 AM $ 0.899
+0.00%
$ 13.57 million $ 306,601
1:47 AM $ 0.899
+0.12%
$ 13.57 million $ 306,623
1:46 AM $ 0.898
-0.01%
$ 13.57 million $ 306,516
1:45 AM $ 0.898
-0.64%
$ 13.57 million $ 306,389
1:44 AM $ 0.904
+0.02%
$ 13.66 million $ 306,466
1:43 AM $ 0.903
-0.02%
$ 13.66 million $ 306,461
1:42 AM $ 0.904
+0.00%
$ 13.66 million $ 306,855
1:41 AM $ 0.904
+0.01%
$ 13.66 million $ 306,893
1:40 AM $ 0.904
+0.17%
$ 13.66 million $ 307,204
1:39 AM $ 0.902
+0.29%
$ 13.64 million $ 307,061
1:38 AM $ 0.899
-0.02%
$ 13.64 million $ 307,079
1:37 AM $ 0.901
+0.02%
$ 13.64 million $ 306,946
1:36 AM $ 0.901
+0.17%
$ 13.64 million $ 306,965
1:35 AM $ 0.899
-0.34%
$ 13.64 million $ 306,870
1:34 AM $ 0.902
+0.11%
$ 13.64 million $ 306,817
1:33 AM $ 0.901
-0.12%
$ 13.64 million $ 306,817
1:32 AM $ 0.903
+0.10%
$ 13.64 million $ 306,672
1:31 AM $ 0.902
+0.01%
$ 13.64 million $ 306,567
1:30 AM $ 0.902
-0.40%
$ 13.64 million $ 306,497
1:29 AM $ 0.905
+0.27%
$ 13.68 million $ 306,381
1:28 AM $ 0.903
-0.14%
$ 13.68 million $ 306,212
1:27 AM $ 0.904
-0.37%
$ 13.68 million $ 306,059
1:26 AM $ 0.908
+0.02%
$ 13.68 million $ 306,034
1:25 AM $ 0.907
+0.41%
$ 13.68 million $ 306,163
1:24 AM $ 0.904
+0.07%
$ 13.66 million $ 306,248
1:23 AM $ 0.903
+0.00%
$ 13.66 million $ 306,248
1:22 AM $ 0.903
-0.08%
$ 13.66 million $ 306,261
1:21 AM $ 0.904
+0.00%
$ 13.66 million $ 306,205
1:20 AM $ 0.904
-0.26%
$ 13.66 million $ 306,112
1:19 AM $ 0.906
+0.01%
$ 13.7 million $ 306,103
1:18 AM $ 0.906
+0.08%
$ 13.7 million $ 306,258
1:17 AM $ 0.905
-0.89%
$ 13.7 million $ 306,123