RateX Historical Data

RTX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 3.04
-3.26%
$ 45.76 million $ 1.29 million
Jan 1, 7 AM $ 3.14
+1.84%
$ 47.3 million $ 1.32 million
Jan 1, 6 AM $ 3.08
-0.23%
$ 46.44 million $ 1.33 million
Jan 1, 5 AM $ 3.09
+6.78%
$ 46.55 million $ 1.36 million
Jan 1, 4 AM $ 2.89
+2.02%
$ 43.58 million $ 1.32 million
Jan 1, 3 AM $ 2.84
-3.86%
$ 42.71 million $ 1.31 million
Jan 1, 2 AM $ 2.95
-1.03%
$ 44.39 million $ 1.3 million
Jan 1, 1 AM $ 2.98
+0.28%
$ 44.9 million $ 1.29 million
Jan 1, 12 AM $ 2.97
+3.76%
$ 44.77 million $ 1.27 million
Dec 31, 11 PM $ 2.87
+0.89%
$ 43.15 million $ 1.26 million
Dec 31, 10 PM $ 2.84
+0.04%
$ 42.76 million $ 1.26 million
Dec 31, 9 PM $ 2.83
+0.85%
$ 42.62 million $ 1.25 million
Dec 31, 8 PM $ 2.81
+3.19%
$ 42.26 million $ 1.24 million
Dec 31, 7 PM $ 2.72
-3.44%
$ 40.95 million $ 1.24 million
Dec 31, 6 PM $ 2.82
-0.17%
$ 42.41 million $ 1.21 million
Dec 31, 5 PM $ 2.82
-7.71%
$ 42.46 million $ 1.19 million
Dec 31, 4 PM $ 3.06
-2.19%
$ 46.03 million $ 1.14 million
Dec 31, 3 PM $ 3.13
-0.19%
$ 47.06 million $ 1.16 million
Dec 31, 2 PM $ 3.13
-5.66%
$ 47.09 million $ 1.16 million
Dec 31, 1 PM $ 3.32
+18.74%
$ 49.91 million $ 1.02 million
Dec 31, 12 PM $ 2.79
+3.35%
$ 42.04 million $ 989,616
Dec 31, 11 AM $ 2.7
+1.32%
$ 40.58 million $ 984,220
Dec 31, 10 AM $ 2.66
+0.51%
$ 40.06 million $ 959,169
Dec 31, 9 AM $ 2.65
-0.21%
$ 39.85 million $ 937,479
Dec 31, 8 AM $ 2.65
+0.83%
$ 39.71 million $ 1.2 million
Dec 31, 7 AM $ 2.63
+0.96%
$ 39.62 million $ 1.16 million
Dec 31, 6 AM $ 2.61
-0.73%
$ 39.23 million $ 1.15 million
Dec 31, 5 AM $ 2.62
-0.09%
$ 39.52 million $ 1.11 million
Dec 31, 4 AM $ 2.63
-0.07%
$ 39.56 million $ 1.12 million
Dec 31, 3 AM $ 2.63
+0.18%
$ 39.58 million $ 1.12 million
Dec 31, 2 AM $ 2.62
-0.57%
$ 39.51 million $ 1.12 million
Dec 31, 1 AM $ 2.64
+0.42%
$ 39.74 million $ 1.12 million
Dec 31, 12 AM $ 2.63
+0.03%
$ 39.58 million $ 1.12 million
Dec 30, 11 PM $ 2.63
-1.93%
$ 39.55 million $ 1.12 million
Dec 30, 10 PM $ 2.68
+0.25%
$ 40.33 million $ 1.11 million
Dec 30, 9 PM $ 2.67
-0.99%
$ 40.22 million $ 1.11 million
Dec 30, 8 PM $ 2.7
+3.86%
$ 40.6 million $ 1.12 million
Dec 30, 7 PM $ 2.6
+0.29%
$ 39.15 million $ 1.12 million
Dec 30, 6 PM $ 2.59
+0.11%
$ 39.02 million $ 1.12 million
Dec 30, 5 PM $ 2.59
+0.14%
$ 38.97 million $ 1.11 million
Dec 30, 4 PM $ 2.59
-0.21%
$ 38.93 million $ 1.1 million
Dec 30, 3 PM $ 2.59
+2.85%
$ 38.92 million $ 1.07 million
Dec 30, 2 PM $ 2.52
+0.97%
$ 37.93 million $ 1.06 million
Dec 30, 1 PM $ 2.49
-1.60%
$ 37.53 million $ 1.06 million
Dec 30, 12 PM $ 2.54
-7.20%
$ 38.17 million $ 1.02 million
Dec 30, 11 AM $ 2.73
+0.63%
$ 41.02 million $ 987,446
Dec 30, 10 AM $ 2.71
-0.07%
$ 40.84 million $ 1 million
Dec 30, 9 AM $ 2.71
-1.64%
$ 40.87 million $ 979,513
Dec 30, 8 AM $ 2.76
+0.31%
$ 41.53 million $ 921,518
Dec 30, 7 AM $ 2.75
-0.23%
$ 41.47 million $ 925,583