RateX Historical Data

RTX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 2.72
+0.53%
$ 40.98 million $ 882,290
Dec 28, 6 AM $ 2.71
+0.01%
$ 40.77 million $ 891,608
Dec 28, 5 AM $ 2.71
-0.13%
$ 40.78 million $ 898,522
Dec 28, 4 AM $ 2.71
+0.14%
$ 40.84 million $ 903,221
Dec 28, 3 AM $ 2.71
-0.16%
$ 40.79 million $ 924,764
Dec 28, 2 AM $ 2.71
-0.59%
$ 40.85 million $ 930,068
Dec 28, 1 AM $ 2.73
+0.79%
$ 41.19 million $ 948,865
Dec 28, 12 AM $ 2.71
+0.32%
$ 40.82 million $ 954,822
Dec 27, 11 PM $ 2.7
+0.99%
$ 40.69 million $ 933,662
Dec 27, 10 PM $ 2.68
-3.92%
$ 40.29 million $ 934,399
Dec 27, 9 PM $ 2.79
-1.01%
$ 41.98 million $ 932,143
Dec 27, 8 PM $ 2.81
+1.09%
$ 42.36 million $ 935,377
Dec 27, 7 PM $ 2.78
+0.67%
$ 41.9 million $ 928,894
Dec 27, 6 PM $ 2.76
-2.23%
$ 41.62 million $ 936,233
Dec 27, 5 PM $ 2.83
+1.34%
$ 42.62 million $ 934,462
Dec 27, 4 PM $ 2.8
+0.32%
$ 42.08 million $ 965,935
Dec 27, 3 PM $ 2.79
+0.31%
$ 41.94 million $ 980,147
Dec 27, 2 PM $ 2.78
+3.77%
$ 41.82 million $ 943,927
Dec 27, 1 PM $ 2.68
-0.76%
$ 40.31 million $ 962,972
Dec 27, 12 PM $ 2.7
-1.55%
$ 40.62 million $ 981,438
Dec 27, 11 AM $ 2.74
-1.68%
$ 41.26 million $ 974,753
Dec 27, 10 AM $ 2.79
+0.37%
$ 41.96 million $ 982,258
Dec 27, 9 AM $ 2.78
+0.53%
$ 41.81 million $ 977,899
Dec 27, 8 AM $ 2.76
-5.19%
$ 41.59 million $ 985,871
Dec 27, 7 AM $ 2.91
-1.56%
$ 43.87 million $ 1.04 million
Dec 27, 6 AM $ 2.96
+0.23%
$ 44.57 million $ 1.12 million
Dec 27, 5 AM $ 2.95
+0.54%
$ 44.47 million $ 1.18 million
Dec 27, 4 AM $ 2.94
-3.14%
$ 44.23 million $ 1.19 million
Dec 27, 3 AM $ 3.03
+0.65%
$ 45.66 million $ 1.17 million
Dec 27, 2 AM $ 3.01
+2.29%
$ 45.37 million $ 1.17 million
Dec 27, 1 AM $ 2.95
-2.56%
$ 44.36 million $ 1.16 million
Dec 27, 12 AM $ 3.02
+2.11%
$ 45.52 million $ 1.15 million
Dec 26, 11 PM $ 2.96
+1.17%
$ 44.58 million $ 1.15 million
Dec 26, 10 PM $ 2.93
+0.32%
$ 44.07 million $ 1.15 million
Dec 26, 9 PM $ 2.92
+0.02%
$ 43.88 million $ 1.16 million
Dec 26, 8 PM $ 2.92
-2.11%
$ 43.92 million $ 1.17 million
Dec 26, 7 PM $ 2.98
-2.34%
$ 44.87 million $ 1.2 million
Dec 26, 6 PM $ 3.05
+1.19%
$ 45.94 million $ 1.19 million
Dec 26, 5 PM $ 3.02
-0.89%
$ 45.39 million $ 1.19 million
Dec 26, 4 PM $ 3.04
-1.95%
$ 45.8 million $ 1.18 million
Dec 26, 3 PM $ 3.1
+0.63%
$ 46.71 million $ 1.27 million
Dec 26, 2 PM $ 3.08
+2.08%
$ 46.42 million $ 1.4 million
Dec 26, 1 PM $ 3.02
-2.20%
$ 45.47 million $ 1.79 million
Dec 26, 12 PM $ 3.09
+4.02%
$ 46.58 million $ 1.84 million
Dec 26, 11 AM $ 2.97
+0.38%
$ 44.78 million $ 1.86 million
Dec 26, 10 AM $ 2.96
-0.09%
$ 44.61 million $ 1.89 million
Dec 26, 9 AM $ 2.97
+1.15%
$ 44.64 million $ 2.07 million
Dec 26, 8 AM $ 2.93
-5.77%
$ 44.36 million $ 18.48 million
Dec 26, 7 AM $ 3.11
+10.17%
$ 46.83 million $ 23.94 million
Dec 26, 6 AM $ 2.82
+0.46%
$ 42.51 million $ 31.48 million