RateX Historical Data

RTX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 3.81
+7.77%
$ 57.27 million $ 2.51 million
Dec 24, 4 AM $ 3.53
-0.09%
$ 53.14 million $ 2.44 million
Dec 24, 3 AM $ 3.53
+1.87%
$ 53.19 million $ 2.39 million
Dec 24, 2 AM $ 3.47
-0.60%
$ 52.21 million $ 2.37 million
Dec 24, 1 AM $ 3.49
+0.77%
$ 52.52 million $ 2.3 million
Dec 24, 12 AM $ 3.46
-0.26%
$ 52.12 million $ 2.3 million
Dec 23, 11 PM $ 3.47
-1.05%
$ 52.26 million $ 2.3 million
Dec 23, 10 PM $ 3.51
-1.21%
$ 52.81 million $ 2.3 million
Dec 23, 9 PM $ 3.55
-0.24%
$ 53.46 million $ 2.39 million
Dec 23, 8 PM $ 3.56
+1.59%
$ 53.57 million $ 2.48 million
Dec 23, 7 PM $ 3.5
-2.79%
$ 52.68 million $ 2.63 million
Dec 23, 6 PM $ 3.6
-0.61%
$ 54.24 million $ 2.6 million
Dec 23, 5 PM $ 3.63
+1.82%
$ 54.57 million $ 2.73 million
Dec 23, 4 PM $ 3.56
+1.18%
$ 53.6 million $ 2.9 million
Dec 23, 3 PM $ 3.52
-2.40%
$ 52.97 million $ 2.88 million
Dec 23, 2 PM $ 3.61
+5.31%
$ 54.27 million $ 2.85 million
Dec 23, 1 PM $ 3.42
-2.60%
$ 51.54 million $ 2.74 million
Dec 23, 12 PM $ 3.52
+0.10%
$ 52.91 million $ 2.68 million
Dec 23, 11 AM $ 3.51
-0.97%
$ 52.79 million $ 2.73 million
Dec 23, 10 AM $ 3.54
+4.44%
$ 53.31 million $ 2.73 million
Dec 23, 9 AM $ 3.39
-2.99%
$ 51.03 million $ 2.74 million
Dec 23, 8 AM $ 3.5
-0.17%
$ 52.61 million $ 2.63 million
Dec 23, 7 AM $ 3.5
-0.12%
$ 52.7 million $ 2.74 million
Dec 23, 6 AM $ 3.51
+1.64%
$ 52.76 million $ 2.88 million
Dec 23, 5 AM $ 3.45
-1.78%
$ 51.77 million $ 2.93 million
Dec 23, 4 AM $ 3.51
-2.44%
$ 52.84 million $ 3 million
Dec 23, 3 AM $ 3.6
+0.05%
$ 54.07 million $ 3.5 million
Dec 23, 2 AM $ 3.6
+0.67%
$ 54.18 million $ 3.77 million
Dec 23, 1 AM $ 3.58
+1.76%
$ 53.82 million $ 3.84 million
Dec 23, 12 AM $ 3.51
-1.07%
$ 52.89 million $ 3.93 million
Dec 22, 11 PM $ 3.55
-0.04%
$ 53.64 million $ 3.95 million
Dec 22, 10 PM $ 3.55
-5.18%
$ 53.46 million $ 4.04 million
Dec 22, 9 PM $ 3.75
+6.99%
$ 56.4 million $ 4.12 million
Dec 22, 8 PM $ 3.49
-1.43%
$ 52.49 million $ 4.34 million
Dec 22, 7 PM $ 3.54
+0.01%
$ 53.26 million $ 4.37 million
Dec 22, 6 PM $ 3.54
-1.46%
$ 53.25 million $ 4.49 million
Dec 22, 5 PM $ 3.59
-8.08%
$ 54.04 million $ 4.52 million
Dec 22, 4 PM $ 3.9
+1.96%
$ 58.72 million $ 4.49 million
Dec 22, 3 PM $ 3.82
-1.20%
$ 57.49 million $ 4.82 million
Dec 22, 2 PM $ 3.87
-0.57%
$ 58.15 million $ 4.91 million
Dec 22, 1 PM $ 3.89
-0.46%
$ 58.49 million $ 4.97 million
Dec 22, 12 PM $ 3.91
-3.57%
$ 58.76 million $ 5.19 million
Dec 22, 11 AM $ 4.05
+4.86%
$ 60.88 million $ 5.28 million
Dec 22, 10 AM $ 3.86
-7.13%
$ 58.06 million $ 5.49 million
Dec 22, 9 AM $ 4.16
+4.08%
$ 62.51 million $ 5.46 million
Dec 22, 8 AM $ 3.99
+1.62%
$ 60.08 million $ 5.68 million
Dec 22, 7 AM $ 3.93
+4.89%
$ 58.99 million $ 5.84 million
Dec 22, 6 AM $ 3.75
-1.85%
$ 56.36 million $ 5.86 million
Dec 22, 5 AM $ 3.83
-4.43%
$ 57.57 million $ 6.19 million
Dec 22, 4 AM $ 4
+0.83%
$ 60.23 million $ 6.33 million