Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $1.63
+0.00%
$24.62 million $8.49 million
Mar 30, 3 AM $1.63
+0.38%
$24.62 million $8.61 million
Mar 30, 2 AM $1.62
-0.31%
$24.52 million $8.78 million
Mar 30, 1 AM $1.63
+0.47%
$24.6 million $8.9 million
Mar 30, 12 AM $1.62
-1.83%
$24.48 million $9.15 million
Mar 29, 11 PM $1.65
-0.60%
$24.93 million $9.52 million
Mar 29, 10 PM $1.66
-0.71%
$25.08 million $10.15 million
Mar 29, 9 PM $1.67
-0.28%
$25.29 million $10.52 million
Mar 29, 8 PM $1.68
+0.48%
$25.36 million $11.06 million
Mar 29, 7 PM $1.67
+0.95%
$25.24 million $11.34 million
Mar 29, 6 PM $1.65
+0.56%
$25.01 million $11.75 million
Mar 29, 5 PM $1.65
+0.94%
$24.87 million $12.37 million
Mar 29, 4 PM $1.63
-0.38%
$24.64 million $12.79 million
Mar 29, 3 PM $1.64
+0.40%
$24.74 million $13.46 million
Mar 29, 2 PM $1.63
+0.00%
$24.64 million $13.68 million
Mar 29, 1 PM $1.63
+0.36%
$24.63 million $13.31 million
Mar 29, 12 PM $1.62
+0.23%
$24.53 million $13.26 million
Mar 29, 11 AM $1.62
+0.04%
$24.48 million $12.8 million
Mar 29, 10 AM $1.62
+0.04%
$24.47 million $12.33 million
Mar 29, 9 AM $1.62
-0.37%
$24.46 million $11.87 million
Mar 29, 8 AM $1.62
+0.24%
$24.55 million $11.34 million
Mar 29, 7 AM $1.62
+0.34%
$24.48 million $11.2 million
Mar 29, 6 AM $1.61
+0.10%
$24.4 million $11.17 million
Mar 29, 5 AM $1.61
+0.52%
$24.4 million $11.27 million
Mar 29, 4 AM $1.61
-0.58%
$24.27 million $11.16 million
Mar 29, 3 AM $1.61
+0.18%
$24.41 million $11.26 million
Mar 29, 2 AM $1.61
+0.38%
$24.37 million $11.08 million
Mar 29, 1 AM $1.61
-0.16%
$24.27 million $11.17 million
Mar 29, 12 AM $1.61
+0.05%
$24.31 million $11.16 million
Mar 28, 11 PM $1.61
+0.42%
$24.3 million $11.03 million
Mar 28, 10 PM $1.6
-0.04%
$24.2 million $10.7 million
Mar 28, 9 PM $1.6
-0.52%
$24.21 million $10.33 million
Mar 28, 8 PM $1.61
+0.58%
$24.34 million $9.87 million
Mar 28, 7 PM $1.6
+0.00%
$24.19 million $9.61 million
Mar 28, 6 PM $1.6
+0.07%
$24.19 million $9.53 million
Mar 28, 5 PM $1.6
-0.05%
$24.18 million $9.26 million
Mar 28, 4 PM $1.6
-0.04%
$24.19 million $9.13 million
Mar 28, 3 PM $1.6
-0.39%
$24.2 million $8.77 million
Mar 28, 2 PM $1.61
+0.00%
$24.3 million $8.76 million
Mar 28, 1 PM $1.61
+0.04%
$24.3 million $8.95 million
Mar 28, 12 PM $1.61
-0.29%
$24.29 million $8.97 million
Mar 28, 11 AM $1.61
+0.24%
$24.36 million $9.42 million
Mar 28, 10 AM $1.61
-0.11%
$24.3 million $9.76 million
Mar 28, 9 AM $1.61
-0.16%
$24.33 million $10 million
Mar 28, 8 AM $1.61
+0.22%
$24.37 million $10.14 million
Mar 28, 7 AM $1.61
-0.01%
$24.31 million $10.25 million
Mar 28, 6 AM $1.61
-0.22%
$24.32 million $10.42 million
Mar 28, 5 AM $1.61
-0.32%
$24.37 million $10.65 million
Mar 28, 4 AM $1.62
+0.16%
$24.45 million $10.56 million
Mar 28, 3 AM $1.61
-0.02%
$24.41 million $10.52 million