Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.712
-0.02%
$11.16 million $19,688
Sep 7, 10 AM $0.712
-0.20%
$11.17 million $20,979
Sep 7, 9 AM $0.713
+0.18%
$11.19 million $21,188
Sep 7, 8 AM $0.712
+0.24%
$11.17 million $28,777
Sep 7, 7 AM $0.71
-0.12%
$11.14 million $28,963
Sep 7, 6 AM $0.711
-0.61%
$11.15 million $28,976
Sep 7, 5 AM $0.715
+0.53%
$11.22 million $32,524
Sep 7, 4 AM $0.711
-0.07%
$11.16 million $32,761
Sep 7, 3 AM $0.712
-0.01%
$11.17 million $33,847
Sep 7, 2 AM $0.712
+0.23%
$11.17 million $90,953
Sep 7, 1 AM $0.711
-0.27%
$11.15 million $138,402
Sep 7, 12 AM $0.712
-0.01%
$11.18 million $227,517
Sep 6, 11 PM $0.713
+0.22%
$11.18 million $229,658
Sep 6, 10 PM $0.711
-0.80%
$11.15 million $233,494
Sep 6, 9 PM $0.717
-2.06%
$11.24 million $234,980
Sep 6, 8 PM $0.732
+1.75%
$11.48 million $229,508
Sep 6, 7 PM $0.719
+0.33%
$11.28 million $224,620
Sep 6, 6 PM $0.717
+0.33%
$11.25 million $224,775
Sep 6, 5 PM $0.714
-0.68%
$11.21 million $224,480
Sep 6, 4 PM $0.719
+0.83%
$11.29 million $224,282
Sep 6, 3 PM $0.713
-0.15%
$11.19 million $225,332
Sep 6, 2 PM $0.714
-0.06%
$11.21 million $226,420
Sep 6, 1 PM $0.715
+0.04%
$11.22 million $227,708
Sep 6, 12 PM $0.715
+0.12%
$11.21 million $237,331
Sep 6, 11 AM $0.714
-0.25%
$11.2 million $236,710
Sep 6, 10 AM $0.716
+0.27%
$11.23 million $236,098
Sep 6, 9 AM $0.714
-0.61%
$11.2 million $280,121
Sep 6, 8 AM $0.718
+0.39%
$11.27 million $392,147
Sep 6, 7 AM $0.715
+0.42%
$11.22 million $670,981
Sep 6, 6 AM $0.712
-0.50%
$11.17 million $922,323
Sep 6, 5 AM $0.716
-0.09%
$11.23 million $1.21 million
Sep 6, 4 AM $0.716
+0.12%
$11.24 million $1.43 million
Sep 6, 3 AM $0.716
-0.40%
$11.23 million $1.72 million
Sep 6, 2 AM $0.719
+0.16%
$11.27 million $1.94 million
Sep 6, 1 AM $0.717
-1.54%
$11.26 million $2.08 million
Sep 6, 12 AM $0.729
+1.62%
$11.43 million $2.14 million
Sep 5, 11 PM $0.717
+0.29%
$11.25 million $2.14 million
Sep 5, 10 PM $0.715
-0.38%
$11.22 million $2.25 million
Sep 5, 9 PM $0.718
-0.29%
$11.26 million $2.25 million
Sep 5, 8 PM $0.72
+0.99%
$11.29 million $2.25 million
Sep 5, 7 PM $0.713
-0.82%
$11.18 million $2.25 million
Sep 5, 6 PM $0.718
-0.07%
$11.27 million $2.25 million
Sep 5, 5 PM $0.719
+0.32%
$11.28 million $2.25 million
Sep 5, 4 PM $0.717
+0.27%
$11.24 million $2.25 million
Sep 5, 3 PM $0.715
-0.43%
$11.21 million $2.25 million
Sep 5, 2 PM $0.718
+0.60%
$11.26 million $2.25 million
Sep 5, 1 PM $0.714
-1.24%
$11.2 million $2.25 million
Sep 5, 12 PM $0.723
+1.14%
$11.34 million $2.24 million
Sep 5, 11 AM $0.714
+0.25%
$11.21 million $2.24 million
Sep 5, 10 AM $0.713
+0.66%
$11.18 million $2.24 million