RateX Historical Data

RTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 1.64
+0.01%
$ 24.86 million $ 10.98 million
Apr 4, 5 PM $ 1.64
-0.14%
$ 24.86 million $ 10.7 million
Apr 4, 4 PM $ 1.65
-2.74%
$ 24.9 million $ 8.79 million
Apr 4, 3 PM $ 1.69
-0.25%
$ 25.6 million $ 8.62 million
Apr 4, 2 PM $ 1.7
-0.27%
$ 25.67 million $ 8.91 million
Apr 4, 1 PM $ 1.7
+0.44%
$ 25.74 million $ 9.09 million
Apr 4, 12 PM $ 1.7
+0.16%
$ 25.62 million $ 9.51 million
Apr 4, 11 AM $ 1.69
-0.03%
$ 25.58 million $ 9.94 million
Apr 4, 10 AM $ 1.69
-0.70%
$ 25.59 million $ 10.18 million
Apr 4, 9 AM $ 1.7
+0.19%
$ 25.77 million $ 10.63 million
Apr 4, 8 AM $ 1.7
+0.38%
$ 25.72 million $ 11.24 million
Apr 4, 7 AM $ 1.7
-0.40%
$ 25.62 million $ 12.06 million
Apr 4, 6 AM $ 1.7
+0.14%
$ 25.73 million $ 12.83 million
Apr 4, 5 AM $ 1.7
-0.80%
$ 25.69 million $ 13.89 million
Apr 4, 4 AM $ 1.71
+0.67%
$ 25.88 million $ 15.12 million
Apr 4, 3 AM $ 1.7
-0.59%
$ 25.71 million $ 16.6 million
Apr 4, 2 AM $ 1.71
-0.16%
$ 25.86 million $ 18.19 million
Apr 4, 1 AM $ 1.71
+1.02%
$ 25.9 million $ 19.67 million
Apr 4, 12 AM $ 1.7
-0.31%
$ 25.68 million $ 21.06 million
Apr 3, 11 PM $ 1.7
+0.56%
$ 25.75 million $ 22.59 million
Apr 3, 10 PM $ 1.69
-1.25%
$ 25.61 million $ 23.55 million
Apr 3, 9 PM $ 1.72
+0.35%
$ 25.93 million $ 23.91 million
Apr 3, 8 PM $ 1.71
-1.56%
$ 25.83 million $ 24.1 million
Apr 3, 7 PM $ 1.74
-1.32%
$ 26.26 million $ 24.27 million
Apr 3, 6 PM $ 1.76
+0.08%
$ 26.61 million $ 24.24 million
Apr 3, 5 PM $ 1.76
-0.58%
$ 26.61 million $ 24.33 million
Apr 3, 4 PM $ 1.77
+0.19%
$ 26.76 million $ 24.78 million
Apr 3, 3 PM $ 1.78
-1.34%
$ 26.85 million $ 25.16 million
Apr 3, 2 PM $ 1.8
-0.99%
$ 27.21 million $ 24.7 million
Apr 3, 1 PM $ 1.82
-0.74%
$ 27.49 million $ 24.55 million
Apr 3, 12 PM $ 1.83
+0.15%
$ 27.71 million $ 24.03 million
Apr 3, 11 AM $ 1.83
-0.30%
$ 27.66 million $ 23.41 million
Apr 3, 10 AM $ 1.84
-0.51%
$ 27.75 million $ 23.03 million
Apr 3, 9 AM $ 1.84
-0.32%
$ 27.87 million $ 22.65 million
Apr 3, 8 AM $ 1.85
+0.11%
$ 27.97 million $ 22.19 million
Apr 3, 7 AM $ 1.85
-0.48%
$ 27.96 million $ 21.72 million
Apr 3, 6 AM $ 1.86
-0.10%
$ 28.09 million $ 21.15 million
Apr 3, 5 AM $ 1.86
+0.09%
$ 28.11 million $ 20.25 million
Apr 3, 4 AM $ 1.86
-0.55%
$ 28.09 million $ 19.27 million
Apr 3, 3 AM $ 1.87
-0.03%
$ 28.24 million $ 18.06 million
Apr 3, 2 AM $ 1.87
-0.12%
$ 28.24 million $ 16.83 million
Apr 3, 1 AM $ 1.87
+0.79%
$ 28.27 million $ 15.61 million
Apr 3, 12 AM $ 1.86
+0.72%
$ 28.05 million $ 14.32 million
Apr 2, 11 PM $ 1.84
+0.74%
$ 27.83 million $ 12.92 million
Apr 2, 10 PM $ 1.83
+1.89%
$ 27.62 million $ 12.09 million
Apr 2, 9 PM $ 1.79
+3.21%
$ 27.05 million $ 11.76 million
Apr 2, 8 PM $ 1.73
+0.20%
$ 26.21 million $ 11.77 million
Apr 2, 7 PM $ 1.73
+0.32%
$ 26.16 million $ 11.88 million
Apr 2, 6 PM $ 1.73
+0.23%
$ 26.09 million $ 11.87 million
Apr 2, 5 PM $ 1.72
+0.13%
$ 26.03 million $ 11.9 million