RateX Historical Data

RTX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1.34
-0.30%
$ 20.19 million $ 243,238
May 25, 3 PM $ 1.34
-0.17%
$ 20.25 million $ 289,533
May 25, 2 PM $ 1.34
-0.24%
$ 20.29 million $ 315,124
May 25, 1 PM $ 1.35
+1.61%
$ 20.33 million $ 308,574
May 25, 12 PM $ 1.32
-0.01%
$ 20.01 million $ 312,749
May 25, 11 AM $ 1.32
+0.23%
$ 20.02 million $ 313,302
May 25, 10 AM $ 1.32
+0.08%
$ 19.97 million $ 346,614
May 25, 9 AM $ 1.32
-0.57%
$ 19.96 million $ 360,080
May 25, 8 AM $ 1.33
-0.07%
$ 20.07 million $ 338,699
May 25, 7 AM $ 1.33
+0.05%
$ 20.09 million $ 323,368
May 25, 6 AM $ 1.33
+0.51%
$ 20.07 million $ 325,879
May 25, 5 AM $ 1.32
-0.29%
$ 19.97 million $ 362,123
May 25, 4 AM $ 1.33
+0.14%
$ 20.03 million $ 376,651
May 25, 3 AM $ 1.32
+0.12%
$ 20.01 million $ 388,069
May 25, 2 AM $ 1.32
-0.25%
$ 19.99 million $ 403,842
May 25, 1 AM $ 1.33
-0.20%
$ 20.04 million $ 427,358
May 25, 12 AM $ 1.33
+0.07%
$ 20.08 million $ 430,596
May 24, 11 PM $ 1.33
-0.01%
$ 20.06 million $ 439,642
May 24, 10 PM $ 1.33
+0.10%
$ 20.07 million $ 437,704
May 24, 9 PM $ 1.33
-0.58%
$ 20.05 million $ 434,882
May 24, 8 PM $ 1.33
-0.01%
$ 20.17 million $ 434,686
May 24, 7 PM $ 1.33
-0.12%
$ 20.17 million $ 438,774
May 24, 6 PM $ 1.34
-0.01%
$ 20.19 million $ 460,545
May 24, 5 PM $ 1.34
-0.05%
$ 20.2 million $ 484,569
May 24, 4 PM $ 1.34
-0.04%
$ 20.21 million $ 491,628
May 24, 3 PM $ 1.34
+0.03%
$ 20.21 million $ 447,008
May 24, 2 PM $ 1.34
+0.58%
$ 20.21 million $ 430,689
May 24, 1 PM $ 1.33
-0.42%
$ 20.09 million $ 450,623
May 24, 12 PM $ 1.33
-0.78%
$ 20.18 million $ 485,032
May 24, 11 AM $ 1.35
-2.08%
$ 20.33 million $ 489,671
May 24, 10 AM $ 1.37
-0.80%
$ 20.77 million $ 483,147
May 24, 9 AM $ 1.38
+4.33%
$ 20.93 million $ 474,089
May 24, 8 AM $ 1.33
+0.16%
$ 20.06 million $ 465,415
May 24, 7 AM $ 1.33
-0.06%
$ 20.03 million $ 465,791
May 24, 6 AM $ 1.33
-0.26%
$ 20.04 million $ 457,066
May 24, 5 AM $ 1.33
+0.00%
$ 20.1 million $ 438,983
May 24, 4 AM $ 1.33
+0.02%
$ 20.1 million $ 457,468
May 24, 3 AM $ 1.33
-0.01%
$ 20.09 million $ 487,176
May 24, 2 AM $ 1.33
+0.07%
$ 20.09 million $ 529,123
May 24, 1 AM $ 1.33
+0.15%
$ 20.09 million $ 540,044
May 24, 12 AM $ 1.33
-0.33%
$ 20.06 million $ 557,335
May 23, 11 PM $ 1.33
-0.03%
$ 20.12 million $ 560,424
May 23, 10 PM $ 1.33
+0.12%
$ 20.13 million $ 557,988
May 23, 9 PM $ 1.33
-0.38%
$ 20.11 million $ 568,065
May 23, 8 PM $ 1.34
+0.22%
$ 20.19 million $ 586,877
May 23, 7 PM $ 1.33
+0.03%
$ 20.14 million $ 598,854
May 23, 6 PM $ 1.33
-0.17%
$ 20.14 million $ 580,801
May 23, 5 PM $ 1.33
+0.27%
$ 20.17 million $ 552,477
May 23, 4 PM $ 1.33
-0.45%
$ 20.12 million $ 566,953
May 23, 3 PM $ 1.34
-0.50%
$ 20.21 million $ 588,117