Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 1 AM $1.67
-1.02%
$25.17 million $9.77 million
Mar 26, 12 AM $1.68
+2.11%
$25.43 million $10.31 million
Mar 25, 11 PM $1.65
+0.24%
$24.9 million $10.79 million
Mar 25, 10 PM $1.64
-0.16%
$24.84 million $11.39 million
Mar 25, 9 PM $1.65
+1.67%
$24.88 million $11.59 million
Mar 25, 8 PM $1.62
+0.66%
$24.46 million $11.88 million
Mar 25, 7 PM $1.61
-0.61%
$24.3 million $12.2 million
Mar 25, 6 PM $1.62
+0.16%
$24.45 million $12.46 million
Mar 25, 5 PM $1.61
-1.46%
$24.41 million $12.78 million
Mar 25, 4 PM $1.64
-0.19%
$24.77 million $12.78 million
Mar 25, 3 PM $1.64
-1.10%
$24.83 million $12.76 million
Mar 25, 2 PM $1.66
-1.29%
$25.11 million $13.13 million
Mar 25, 1 PM $1.68
+0.04%
$25.45 million $13.83 million
Mar 25, 12 PM $1.68
-0.69%
$25.44 million $14.02 million
Mar 25, 11 AM $1.69
+0.05%
$25.61 million $14.16 million
Mar 25, 10 AM $1.69
+0.61%
$25.6 million $14.6 million
Mar 25, 9 AM $1.68
-3.76%
$25.44 million $14.86 million
Mar 25, 8 AM $1.75
+7.23%
$26.43 million $14.82 million
Mar 25, 7 AM $1.63
-0.01%
$24.65 million $15 million
Mar 25, 6 AM $1.63
+0.61%
$24.65 million $14.54 million
Mar 25, 5 AM $1.62
+0.33%
$24.5 million $13.91 million
Mar 25, 4 AM $1.61
-0.66%
$24.38 million $13.29 million
Mar 25, 3 AM $1.62
-1.01%
$24.54 million $12.91 million
Mar 25, 2 AM $1.64
-1.80%
$24.79 million $13.04 million
Mar 25, 1 AM $1.67
-0.58%
$25.24 million $13.1 million
Mar 25, 12 AM $1.68
+0.85%
$25.39 million $12.64 million
Mar 24, 11 PM $1.67
+0.00%
$25.18 million $12.28 million
Mar 24, 10 PM $1.67
+0.14%
$25.18 million $11.68 million
Mar 24, 9 PM $1.66
-0.36%
$25.14 million $11.42 million
Mar 24, 8 PM $1.67
-1.16%
$25.19 million $11.04 million
Mar 24, 7 PM $1.69
+0.30%
$25.48 million $10.68 million
Mar 24, 6 PM $1.68
-0.60%
$25.36 million $10.45 million
Mar 24, 5 PM $1.69
-0.03%
$25.51 million $10.19 million
Mar 24, 4 PM $1.69
+0.08%
$25.52 million $10.57 million
Mar 24, 3 PM $1.69
-0.90%
$25.51 million $10.71 million
Mar 24, 2 PM $1.7
+0.19%
$25.74 million $10.6 million
Mar 24, 1 PM $1.7
-1.02%
$25.69 million $10.31 million
Mar 24, 12 PM $1.72
+0.35%
$25.98 million $10.56 million
Mar 24, 11 AM $1.71
-1.49%
$25.89 million $10.78 million
Mar 24, 10 AM $1.74
+1.24%
$26.28 million $11.21 million
Mar 24, 9 AM $1.72
-0.12%
$25.96 million $10.88 million
Mar 24, 8 AM $1.72
-0.42%
$26.01 million $10.82 million
Mar 24, 7 AM $1.73
-4.30%
$26.12 million $10.4 million
Mar 24, 6 AM $1.81
-0.33%
$27.3 million $10.69 million
Mar 24, 5 AM $1.81
+1.88%
$27.39 million $10.93 million
Mar 24, 4 AM $1.78
-2.36%
$26.89 million $11.21 million
Mar 24, 3 AM $1.82
-0.38%
$27.54 million $11.36 million
Mar 24, 2 AM $1.83
-0.18%
$27.65 million $11.5 million
Mar 24, 1 AM $1.83
+0.55%
$27.7 million $11.51 million
Mar 24, 12 AM $1.82
-0.90%
$27.55 million $11.6 million