Coinranking
RateX Historical Data
RTX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 12 AM | $1.82 | -0.90% | ||
| Mar 23, 11 PM | $1.83 | +0.45% | ||
| Mar 23, 10 PM | $1.83 | -1.06% | ||
| Mar 23, 9 PM | $1.85 | +1.99% | ||
| Mar 23, 8 PM | $1.81 | -0.14% | ||
| Mar 23, 7 PM | $1.81 | +0.37% | ||
| Mar 23, 6 PM | $1.81 | +0.02% | ||
| Mar 23, 5 PM | $1.81 | -0.87% | ||
| Mar 23, 4 PM | $1.82 | -1.54% | ||
| Mar 23, 3 PM | $1.85 | -0.06% | ||
| Mar 23, 2 PM | $1.85 | -1.20% | ||
| Mar 23, 1 PM | $1.87 | -0.28% | ||
| Mar 23, 12 PM | $1.88 | +0.15% | ||
| Mar 23, 11 AM | $1.87 | -0.56% | ||
| Mar 23, 10 AM | $1.88 | +0.84% | ||
| Mar 23, 9 AM | $1.87 | -2.10% | ||
| Mar 23, 8 AM | $1.91 | -0.59% | ||
| Mar 23, 7 AM | $1.92 | +0.11% | ||
| Mar 23, 6 AM | $1.92 | +0.16% | ||
| Mar 23, 5 AM | $1.91 | +0.34% | ||
| Mar 23, 4 AM | $1.91 | -0.28% | ||
| Mar 23, 3 AM | $1.91 | -0.27% | ||
| Mar 23, 2 AM | $1.92 | -0.89% | ||
| Mar 23, 1 AM | $1.93 | -0.61% | ||
| Mar 23, 12 AM | $1.95 | +0.23% | ||
| Mar 22, 11 PM | $1.94 | -0.10% | ||
| Mar 22, 10 PM | $1.94 | -0.77% | ||
| Mar 22, 9 PM | $1.96 | +0.56% | ||
| Mar 22, 8 PM | $1.95 | +0.82% | ||
| Mar 22, 7 PM | $1.93 | -2.68% | ||
| Mar 22, 6 PM | $1.98 | -0.31% | ||
| Mar 22, 5 PM | $1.99 | -0.70% | ||
| Mar 22, 4 PM | $2 | -0.92% | ||
| Mar 22, 3 PM | $2.02 | +0.21% | ||
| Mar 22, 2 PM | $2.02 | -0.65% | ||
| Mar 22, 1 PM | $2.03 | -0.24% | ||
| Mar 22, 12 PM | $2.04 | +0.71% | ||
| Mar 22, 11 AM | $2.02 | -0.43% | ||
| Mar 22, 10 AM | $2.03 | -0.92% | ||
| Mar 22, 9 AM | $2.05 | +0.57% | ||
| Mar 22, 8 AM | $2.04 | -0.46% | ||
| Mar 22, 7 AM | $2.05 | -1.22% | ||
| Mar 22, 6 AM | $2.08 | +0.85% | ||
| Mar 22, 5 AM | $2.06 | -1.80% | ||
| Mar 22, 4 AM | $2.09 | +4.43% | ||
| Mar 22, 3 AM | $2 | -0.05% | ||
| Mar 22, 2 AM | $2 | -0.62% | ||
| Mar 22, 1 AM | $2.02 | -2.25% | ||
| Mar 22, 12 AM | $2.06 | +0.73% | ||
| Mar 21, 11 PM | $2.05 | -4.71% | ||