Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 PM $1.78
+0.78%
$26.95 million $10.69 million
Mar 19, 8 PM $1.77
-1.08%
$26.73 million $10.49 million
Mar 19, 7 PM $1.79
-1.10%
$27.02 million $10.29 million
Mar 19, 6 PM $1.81
-1.48%
$27.32 million $9.61 million
Mar 19, 5 PM $1.83
+1.15%
$27.74 million $9.49 million
Mar 19, 4 PM $1.81
-1.57%
$27.42 million $9.19 million
Mar 19, 3 PM $1.84
-0.84%
$27.85 million $8.8 million
Mar 19, 2 PM $1.86
+0.58%
$28.09 million $9.5 million
Mar 19, 1 PM $1.85
-2.22%
$27.9 million $11.24 million
Mar 19, 12 PM $1.89
-2.56%
$28.54 million $12.24 million
Mar 19, 11 AM $1.94
-1.20%
$29.28 million $13.59 million
Mar 19, 10 AM $1.96
+0.55%
$29.64 million $14.57 million
Mar 19, 9 AM $1.95
-5.97%
$29.48 million $14.15 million
Mar 19, 8 AM $2.07
+0.71%
$31.35 million $13.85 million
Mar 19, 7 AM $2.06
-1.39%
$31.13 million $13.65 million
Mar 19, 6 AM $2.09
-0.23%
$31.57 million $12.64 million
Mar 19, 5 AM $2.09
-0.06%
$31.64 million $12.21 million
Mar 19, 4 AM $2.09
-0.33%
$31.66 million $12.24 million
Mar 19, 3 AM $2.1
-0.67%
$31.76 million $12.07 million
Mar 19, 2 AM $2.12
+0.14%
$31.97 million $11.77 million
Mar 19, 1 AM $2.11
+0.11%
$31.91 million $11.84 million
Mar 19, 12 AM $2.11
+0.09%
$31.88 million $11.96 million
Mar 18, 11 PM $2.11
+0.39%
$31.85 million $12.16 million
Mar 18, 10 PM $2.1
-0.16%
$31.72 million $12.28 million
Mar 18, 9 PM $2.1
-1.07%
$31.78 million $12.56 million
Mar 18, 8 PM $2.12
+0.57%
$32.12 million $12.65 million
Mar 18, 7 PM $2.11
+0.52%
$31.94 million $12.76 million
Mar 18, 6 PM $2.1
+0.14%
$31.77 million $12.96 million
Mar 18, 5 PM $2.1
+0.24%
$31.74 million $13.12 million
Mar 18, 4 PM $2.09
-1.06%
$31.66 million $13.1 million
Mar 18, 3 PM $2.12
-0.82%
$32 million $13.22 million
Mar 18, 2 PM $2.13
-0.23%
$32.27 million $12.41 million
Mar 18, 1 PM $2.14
+0.14%
$32.34 million $10.43 million
Mar 18, 12 PM $2.14
-0.37%
$32.3 million $9.08 million
Mar 18, 11 AM $2.14
-0.10%
$32.42 million $7.52 million
Mar 18, 10 AM $2.15
-0.08%
$32.45 million $6.58 million
Mar 18, 9 AM $2.15
+0.17%
$32.48 million $6.72 million
Mar 18, 8 AM $2.15
+0.00%
$32.43 million $7.02 million
Mar 18, 7 AM $2.14
+0.01%
$32.43 million $6.89 million
Mar 18, 6 AM $2.14
+0.39%
$32.41 million $6.91 million
Mar 18, 5 AM $2.14
-0.54%
$32.36 million $7.16 million
Mar 18, 4 AM $2.15
-0.07%
$32.46 million $7.08 million
Mar 18, 3 AM $2.15
+0.03%
$32.48 million $7.21 million
Mar 18, 2 AM $2.15
-0.03%
$32.47 million $7.66 million
Mar 18, 1 AM $2.15
+0.08%
$32.48 million $7.94 million
Mar 18, 12 AM $2.15
+0.02%
$32.46 million $8.72 million
Mar 17, 11 PM $2.15
-0.22%
$32.44 million $9.09 million
Mar 17, 10 PM $2.15
-0.10%
$32.5 million $9.47 million
Mar 17, 9 PM $2.15
-0.07%
$32.53 million $9.61 million
Mar 17, 8 PM $2.15
+0.51%
$32.54 million $10.07 million