Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $2.18
-0.11%
$32.95 million $18.41 million
Mar 13, 4 PM $2.18
+0.11%
$32.98 million $18.15 million
Mar 13, 3 PM $2.18
-0.49%
$32.95 million $17.28 million
Mar 13, 2 PM $2.19
+0.88%
$33.11 million $15.7 million
Mar 13, 1 PM $2.17
-2.51%
$32.82 million $14.21 million
Mar 13, 12 PM $2.23
+2.48%
$33.66 million $14 million
Mar 13, 11 AM $2.17
+0.38%
$32.85 million $14.18 million
Mar 13, 10 AM $2.17
-0.08%
$32.73 million $13.42 million
Mar 13, 9 AM $2.17
-0.22%
$32.76 million $13.14 million
Mar 13, 8 AM $2.17
+0.17%
$32.83 million $12.95 million
Mar 13, 7 AM $2.17
-0.59%
$32.76 million $12.69 million
Mar 13, 6 AM $2.18
+0.05%
$32.95 million $13.13 million
Mar 13, 5 AM $2.18
+0.26%
$32.94 million $12.62 million
Mar 13, 4 AM $2.17
+0.15%
$32.85 million $12.31 million
Mar 13, 3 AM $2.17
-0.01%
$32.8 million $12.11 million
Mar 13, 2 AM $2.17
+0.33%
$32.8 million $11.54 million
Mar 13, 1 AM $2.16
-0.10%
$32.7 million $11.74 million
Mar 13, 12 AM $2.17
-1.04%
$32.73 million $10.44 million
Mar 12, 11 PM $2.19
-0.92%
$33.07 million $10.39 million
Mar 12, 10 PM $2.21
+0.20%
$33.38 million $10.29 million
Mar 12, 9 PM $2.2
+0.90%
$33.31 million $10.59 million
Mar 12, 8 PM $2.18
+0.47%
$33.02 million $10.59 million
Mar 12, 7 PM $2.18
+0.90%
$32.88 million $9.94 million
Mar 12, 6 PM $2.16
-3.48%
$32.59 million $10.49 million
Mar 12, 5 PM $2.23
+0.57%
$33.76 million $10.36 million
Mar 12, 4 PM $2.22
+0.65%
$33.57 million $9.98 million
Mar 12, 3 PM $2.21
-0.27%
$33.35 million $9.44 million
Mar 12, 2 PM $2.21
+0.13%
$33.43 million $9.43 million
Mar 12, 1 PM $2.21
-0.48%
$33.39 million $9.09 million
Mar 12, 12 PM $2.22
+1.33%
$33.55 million $9.06 million
Mar 12, 11 AM $2.19
+0.16%
$33.11 million $8.89 million
Mar 12, 10 AM $2.19
+0.03%
$33.06 million $8.58 million
Mar 12, 9 AM $2.19
+0.34%
$33.05 million $8.75 million
Mar 12, 8 AM $2.18
+0.27%
$32.94 million $9.1 million
Mar 12, 7 AM $2.17
-0.87%
$32.85 million $9.07 million
Mar 12, 6 AM $2.19
-0.38%
$33.14 million $8.74 million
Mar 12, 5 AM $2.2
-0.07%
$33.27 million $8.94 million
Mar 12, 4 AM $2.2
+0.17%
$33.29 million $9.15 million
Mar 12, 3 AM $2.2
-0.20%
$33.23 million $9.25 million
Mar 12, 2 AM $2.2
+0.21%
$33.3 million $10.04 million
Mar 12, 1 AM $2.2
+0.18%
$33.23 million $10.44 million
Mar 12, 12 AM $2.19
+0.00%
$33.17 million $11.66 million
Mar 11, 11 PM $2.19
-0.08%
$33.17 million $11.47 million
Mar 11, 10 PM $2.2
-0.05%
$33.2 million $11.61 million
Mar 11, 9 PM $2.2
+0.16%
$33.22 million $11.57 million
Mar 11, 8 PM $2.19
-0.21%
$33.17 million $11.85 million
Mar 11, 7 PM $2.2
+0.11%
$33.24 million $12.48 million
Mar 11, 6 PM $2.2
-0.22%
$33.21 million $11.78 million
Mar 11, 5 PM $2.2
+0.08%
$33.28 million $12.23 million
Mar 11, 4 PM $2.2
+0.11%
$33.26 million $12.72 million