Coinranking
RateX Historical Data
RTX
Page 97
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 3 PM | $2.2 | -1.97% | ||
| Mar 11, 2 PM | $2.24 | +1.19% | ||
| Mar 11, 1 PM | $2.22 | -0.92% | ||
| Mar 11, 12 PM | $2.24 | -0.50% | ||
| Mar 11, 11 AM | $2.25 | -0.09% | ||
| Mar 11, 10 AM | $2.25 | +0.06% | ||
| Mar 11, 9 AM | $2.25 | -1.15% | ||
| Mar 11, 8 AM | $2.27 | +2.69% | ||
| Mar 11, 7 AM | $2.21 | +3.50% | ||
| Mar 11, 6 AM | $2.14 | +0.24% | ||
| Mar 11, 5 AM | $2.13 | +0.02% | ||
| Mar 11, 4 AM | $2.13 | -0.33% | ||
| Mar 11, 3 AM | $2.14 | -0.23% | ||
| Mar 11, 2 AM | $2.15 | -0.33% | ||
| Mar 11, 1 AM | $2.15 | -0.33% | ||
| Mar 11, 12 AM | $2.16 | +0.07% | ||
| Mar 10, 11 PM | $2.16 | -0.44% | ||
| Mar 10, 10 PM | $2.17 | -0.87% | ||
| Mar 10, 9 PM | $2.19 | +0.53% | ||
| Mar 10, 8 PM | $2.18 | -0.17% | ||
| Mar 10, 7 PM | $2.18 | +0.71% | ||
| Mar 10, 6 PM | $2.16 | -0.14% | ||
| Mar 10, 5 PM | $2.17 | -0.93% | ||
| Mar 10, 4 PM | $2.19 | +1.87% | ||
| Mar 10, 3 PM | $2.15 | +0.09% | ||
| Mar 10, 2 PM | $2.15 | +0.80% | ||
| Mar 10, 1 PM | $2.13 | -0.38% | ||
| Mar 10, 12 PM | $2.14 | +0.47% | ||
| Mar 10, 11 AM | $2.13 | +0.18% | ||
| Mar 10, 10 AM | $2.13 | -3.31% | ||
| Mar 10, 9 AM | $2.2 | -0.02% | ||
| Mar 10, 8 AM | $2.2 | -0.07% | ||
| Mar 10, 7 AM | $2.2 | +0.29% | ||
| Mar 10, 6 AM | $2.19 | +0.02% | ||
| Mar 10, 5 AM | $2.19 | +0.07% | ||
| Mar 10, 4 AM | $2.19 | +0.36% | ||
| Mar 10, 3 AM | $2.18 | -0.01% | ||
| Mar 10, 2 AM | $2.19 | +0.01% | ||
| Mar 10, 1 AM | $2.19 | -0.01% | ||
| Mar 10, 12 AM | $2.19 | -0.05% | ||
| Mar 9, 11 PM | $2.19 | +0.05% | ||
| Mar 9, 10 PM | $2.18 | -0.06% | ||
| Mar 9, 9 PM | $2.19 | -0.18% | ||
| Mar 9, 8 PM | $2.19 | -0.04% | ||
| Mar 9, 7 PM | $2.19 | +0.00% | ||
| Mar 9, 6 PM | $2.19 | +0.25% | ||
| Mar 9, 5 PM | $2.19 | -0.30% | ||
| Mar 9, 4 PM | $2.19 | +0.49% | ||
| Mar 9, 3 PM | $2.18 | -1.20% | ||
| Mar 9, 2 PM | $2.21 | +0.09% | ||