Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 3 PM $2.18
-1.20%
$32.98 million $7.72 million
Mar 9, 2 PM $2.21
+0.09%
$33.38 million $8.06 million
Mar 9, 1 PM $2.21
+0.28%
$33.35 million $8.23 million
Mar 9, 12 PM $2.2
-0.44%
$33.25 million $7.66 million
Mar 9, 11 AM $2.21
+0.01%
$33.39 million $7.26 million
Mar 9, 10 AM $2.21
+0.05%
$33.39 million $7.26 million
Mar 9, 9 AM $2.21
+0.00%
$33.38 million $7.49 million
Mar 9, 8 AM $2.21
+0.38%
$33.38 million $7.57 million
Mar 9, 7 AM $2.2
-0.40%
$33.25 million $7.8 million
Mar 9, 6 AM $2.21
+0.08%
$33.38 million $7.78 million
Mar 9, 5 AM $2.21
+1.05%
$33.35 million $7.46 million
Mar 9, 4 AM $2.18
-0.44%
$33.01 million $7.57 million
Mar 9, 3 AM $2.19
-0.23%
$33.15 million $6.82 million
Mar 9, 2 AM $2.2
+0.27%
$33.23 million $7.47 million
Mar 9, 1 AM $2.19
-0.32%
$33.14 million $7.08 million
Mar 9, 12 AM $2.2
+0.06%
$33.25 million $6.96 million
Mar 8, 11 PM $2.2
-0.48%
$33.23 million $6.89 million
Mar 8, 10 PM $2.21
+0.27%
$33.39 million $6.75 million
Mar 8, 9 PM $2.2
-0.22%
$33.3 million $6.46 million
Mar 8, 8 PM $2.21
+0.37%
$33.37 million $6.12 million
Mar 8, 7 PM $2.2
-0.24%
$33.25 million $5.75 million
Mar 8, 6 PM $2.2
+0.28%
$33.33 million $5.37 million
Mar 8, 5 PM $2.2
+0.50%
$33.24 million $5.25 million
Mar 8, 4 PM $2.19
-0.94%
$33.07 million $4.82 million
Mar 8, 3 PM $2.21
-0.47%
$33.38 million $4.66 million
Mar 8, 2 PM $2.22
-0.19%
$33.54 million $4.25 million
Mar 8, 1 PM $2.22
-0.58%
$33.6 million $3.42 million
Mar 8, 12 PM $2.24
+0.53%
$33.86 million $3.31 million
Mar 8, 11 AM $2.23
-0.02%
$33.68 million $3.4 million
Mar 8, 10 AM $2.23
+0.08%
$33.69 million $3.64 million
Mar 8, 9 AM $2.23
-0.95%
$33.66 million $3.95 million
Mar 8, 8 AM $2.25
+0.28%
$33.98 million $3.98 million
Mar 8, 7 AM $2.24
+0.63%
$33.89 million $3.42 million
Mar 8, 6 AM $2.23
-1.46%
$33.69 million $3.63 million
Mar 8, 5 AM $2.26
-0.08%
$34.18 million $3.87 million
Mar 8, 4 AM $2.26
+0.35%
$34.21 million $4.2 million
Mar 8, 3 AM $2.25
-0.02%
$34.09 million $5.15 million
Mar 8, 2 AM $2.26
+0.10%
$34.1 million $4.38 million
Mar 8, 1 AM $2.25
-0.83%
$34.06 million $4.81 million
Mar 8, 12 AM $2.27
+0.22%
$34.34 million $5.4 million
Mar 7, 11 PM $2.27
-0.27%
$34.27 million $5.46 million
Mar 7, 10 PM $2.27
+0.01%
$34.36 million $5.51 million
Mar 7, 9 PM $2.27
+0.10%
$34.36 million $5.66 million
Mar 7, 8 PM $2.27
+0.04%
$34.33 million $5.73 million
Mar 7, 7 PM $2.27
+0.86%
$34.31 million $5.86 million
Mar 7, 6 PM $2.25
-0.15%
$34.02 million $5.92 million
Mar 7, 5 PM $2.25
-0.02%
$34.07 million $6.05 million
Mar 7, 4 PM $2.25
+0.06%
$34.08 million $6.2 million
Mar 7, 3 PM $2.25
-1.49%
$34.06 million $6.77 million
Mar 7, 2 PM $2.29
-0.41%
$34.57 million $7.04 million