RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.5
+0.00%
$ 22.71 million $ 16.39 million
Today, at 1 AM $ 1.5
-0.11%
$ 22.67 million $ 16.91 million
Yesterday, at 12 AM $ 1.5
+0.09%
$ 22.69 million $ 17.67 million
Yesterday, at 11 PM $ 1.5
+1.15%
$ 22.68 million $ 17.5 million
Yesterday, at 10 PM $ 1.48
-1.10%
$ 22.43 million $ 16.97 million
Yesterday, at 9 PM $ 1.5
+0.00%
$ 22.68 million $ 16.91 million
Yesterday, at 8 PM $ 1.5
+0.39%
$ 22.68 million $ 17.23 million
Yesterday, at 7 PM $ 1.49
-0.47%
$ 22.58 million $ 17.43 million
Yesterday, at 6 PM $ 1.5
-0.02%
$ 22.68 million $ 17.32 million
Yesterday, at 5 PM $ 1.5
-0.02%
$ 22.68 million $ 18.18 million
Yesterday, at 4 PM $ 1.5
+0.14%
$ 22.69 million $ 18.86 million
Yesterday, at 3 PM $ 1.5
-0.10%
$ 22.66 million $ 19.2 million
Yesterday, at 2 PM $ 1.5
-0.16%
$ 22.68 million $ 18.55 million
Yesterday, at 1 PM $ 1.5
+0.01%
$ 22.71 million $ 17.95 million
Yesterday, at 12 PM $ 1.5
-0.23%
$ 22.71 million $ 17.74 million
Yesterday, at 11 AM $ 1.51
+0.09%
$ 22.76 million $ 17.75 million
Yesterday, at 10 AM $ 1.5
+0.02%
$ 22.75 million $ 17.94 million
Yesterday, at 9 AM $ 1.5
-0.02%
$ 22.74 million $ 17.96 million
Yesterday, at 8 AM $ 1.5
+0.09%
$ 22.75 million $ 18.1 million
Yesterday, at 7 AM $ 1.5
-0.03%
$ 22.72 million $ 17.57 million
Yesterday, at 6 AM $ 1.5
-0.05%
$ 22.73 million $ 16.99 million
Yesterday, at 5 AM $ 1.5
+0.04%
$ 22.74 million $ 17.11 million
Yesterday, at 4 AM $ 1.5
+0.36%
$ 22.73 million $ 16.89 million
Yesterday, at 3 AM $ 1.5
-0.36%
$ 22.65 million $ 16.67 million
Yesterday, at 2 AM $ 1.5
+0.09%
$ 22.73 million $ 16.16 million
Yesterday, at 1 AM $ 1.5
+0.25%
$ 22.71 million $ 15.56 million
Apr 20, 12 AM $ 1.5
-0.27%
$ 22.66 million $ 14.55 million
Apr 19, 11 PM $ 1.5
+0.00%
$ 22.72 million $ 14.34 million
Apr 19, 10 PM $ 1.5
+0.15%
$ 22.72 million $ 14.67 million
Apr 19, 9 PM $ 1.5
-0.15%
$ 22.69 million $ 14.35 million
Apr 19, 8 PM $ 1.5
+0.01%
$ 22.72 million $ 13.84 million
Apr 19, 7 PM $ 1.5
+0.03%
$ 22.72 million $ 13.2 million
Apr 19, 6 PM $ 1.5
-0.10%
$ 22.71 million $ 13.13 million
Apr 19, 5 PM $ 1.5
+0.22%
$ 22.73 million $ 12.53 million
Apr 19, 4 PM $ 1.5
-0.04%
$ 22.68 million $ 11.71 million
Apr 19, 3 PM $ 1.5
-0.45%
$ 22.69 million $ 10.91 million
Apr 19, 2 PM $ 1.51
+0.43%
$ 22.79 million $ 10.67 million
Apr 19, 1 PM $ 1.5
+0.00%
$ 22.69 million $ 10.63 million
Apr 19, 12 PM $ 1.5
-0.17%
$ 22.7 million $ 10.57 million
Apr 19, 11 AM $ 1.51
+0.22%
$ 22.77 million $ 10.54 million
Apr 19, 10 AM $ 1.5
-0.23%
$ 22.72 million $ 10.67 million
Apr 19, 9 AM $ 1.51
+0.37%
$ 22.77 million $ 10.61 million
Apr 19, 8 AM $ 1.5
-0.06%
$ 22.69 million $ 10.29 million
Apr 19, 7 AM $ 1.5
-0.08%
$ 22.71 million $ 10.11 million
Apr 19, 6 AM $ 1.5
+0.60%
$ 22.72 million $ 9.73 million
Apr 19, 5 AM $ 1.49
-2.58%
$ 22.58 million $ 9.47 million
Apr 19, 4 AM $ 1.53
+1.61%
$ 23.18 million $ 9.24 million
Apr 19, 3 AM $ 1.51
+0.34%
$ 22.81 million $ 8.99 million
Apr 19, 2 AM $ 1.5
+0.32%
$ 22.73 million $ 8.66 million
Apr 19, 1 AM $ 1.5
+0.07%
$ 22.66 million $ 8.26 million
Download