Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.711
+0.00%
$11.13 million $5,254
10:27 PM $0.709
+0.00%
$11.13 million $5,238
10:22 PM $0.709
+0.00%
$11.13 million $5,276
10:17 PM $0.709
+0.00%
$11.13 million $5,277
10:12 PM $0.709
+0.00%
$11.13 million $5,279
10:07 PM $0.703
+0.00%
$11.03 million $5,263
10:02 PM $0.705
+0.00%
$11.06 million $5,262
9:57 PM $0.706
+0.00%
$11.08 million $5,365
9:52 PM $0.706
+0.00%
$11.07 million $5,410
9:47 PM $0.706
+0.00%
$11.07 million $5,470
9:42 PM $0.71
+0.00%
$11.13 million $5,530
9:37 PM $0.706
+0.00%
$11.08 million $5,629
9:32 PM $0.706
+0.00%
$11.08 million $5,630
9:27 PM $0.706
+0.00%
$11.08 million $5,709
9:22 PM $0.706
+0.00%
$11.08 million $5,775
9:17 PM $0.71
+0.00%
$11.14 million $5,842
9:12 PM $0.706
+0.00%
$11.08 million $5,971
9:07 PM $0.706
+0.00%
$11.08 million $6,030
9:02 PM $0.712
+0.00%
$11.17 million $6,139
8:57 PM $0.712
+0.00%
$11.17 million $6,331
8:52 PM $0.712
+0.00%
$11.17 million $6,356
8:47 PM $0.712
+0.00%
$11.17 million $6,462
8:42 PM $0.706
+0.00%
$11.08 million $6,559
8:37 PM $0.704
+0.00%
$11.05 million $6,649
8:32 PM $0.704
+0.00%
$11.05 million $6,792
8:27 PM $0.706
+0.00%
$11.07 million $6,833
8:22 PM $0.706
+0.00%
$11.07 million $6,948
8:17 PM $0.706
+0.00%
$11.07 million $50,996
8:12 PM $0.706
+0.00%
$11.07 million $51,006
8:07 PM $0.706
+0.00%
$11.08 million $51,319
8:02 PM $0.706
+0.00%
$11.08 million $52,149
7:57 PM $0.705
+0.00%
$11.07 million $52,998
7:52 PM $0.703
+0.00%
$11.03 million $53,056
7:47 PM $0.708
+0.00%
$11.11 million $53,059
7:42 PM $0.708
+0.00%
$11.11 million $53,063
7:37 PM $0.708
+0.00%
$11.11 million $53,063
7:32 PM $0.702
+0.00%
$11.02 million $53,037
7:27 PM $0.706
+0.00%
$11.07 million $53,048
7:22 PM $0.706
+0.00%
$11.08 million $53,049
7:17 PM $0.709
+0.00%
$11.13 million $53,052
7:12 PM $0.707
+0.00%
$11.09 million $52,872
7:07 PM $0.71
+0.00%
$11.14 million $52,872
7:02 PM $0.708
+0.00%
$11.11 million $52,872
6:57 PM $0.708
+0.00%
$11.11 million $52,878
6:52 PM $0.71
+0.00%
$11.13 million $52,877
6:47 PM $0.71
+0.00%
$11.13 million $52,878
6:42 PM $0.712
+0.00%
$11.17 million $52,877
6:37 PM $0.709
+0.00%
$11.12 million $52,708
6:32 PM $0.711
+0.00%
$11.16 million $52,708
6:27 PM $0.711
+0.00%
$11.16 million $52,712
Download