Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.114
+0.00%
$ 134,396 $ 254
Mar 3, 2026 $ 0.123
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.133
+0.00%
$ -- $ 55
Oct 21, 2025 $ 0.235
+0.00%
$ -- $ 6,845
Oct 20, 2025 $ 0.241
+1.96%
$ 290,329 $ 6,363
Oct 19, 2025 $ 0.232
+0.63%
$ -- $ 5,630
Oct 17, 2025 $ 0.227
+2.37%
$ 273,893 $ 5,527
Oct 16, 2025 $ 0.23
-2.37%
$ 277,924 $ 5,384
Oct 15, 2025 $ 0.246
+0.00%
$ -- $ 3,894
Oct 14, 2025 $ 0.234
-4.55%
$ -- $ 2,925
Oct 13, 2025 $ 0.24
-1.05%
$ -- $ 2,958
Oct 12, 2025 $ 0.24
+8.26%
$ 291,295 $ 2,892
Oct 11, 2025 $ 0.225
-1.44%
$ 271,527 $ 1,642
Oct 10, 2025 $ 0.287
+0.00%
$ -- $ 1,172
Oct 9, 2025 $ 0.286
-0.39%
$ -- $ 1,141
Oct 8, 2025 $ 0.291
+2.31%
$ 351,019 $ 921
Oct 7, 2025 $ 0.286
-1.85%
$ 346,000 $ 313
Oct 6, 2025 $ 0.304
+0.97%
$ 366,976 $ 42
Oct 5, 2025 $ 0.289
-1.53%
$ -- $ 636
Oct 3, 2025 $ 0.293
-0.57%
$ -- $ 742
Oct 2, 2025 $ 0.295
+0.43%
$ 360,901 $ 741
Oct 1, 2025 $ 0.275
-0.14%
$ -- $ 679
Sep 30, 2025 $ 0.272
-1.91%
$ -- $ 667
Sep 29, 2025 $ 0.277
-0.84%
$ 339,780 $ 622
Sep 28, 2025 $ 0.276
+0.87%
$ 342,884 $ 374
Sep 27, 2025 $ 0.275
+0.11%
$ -- $ 312
Sep 26, 2025 $ 0.272
+1.96%
$ -- $ 144
Sep 25, 2025 $ 0.267
-3.32%
$ 334,097 $ 90
Sep 24, 2025 $ 0.278
-0.50%
$ 344,821 $ 68
Sep 23, 2025 $ 0.277
+0.46%
$ 343,912 $ 111
Sep 22, 2025 $ 0.279
-7.98%
$ 341,304 $ 114
Sep 21, 2025 $ 0.304
-1.28%
$ 377,050 $ 90
Sep 13, 2025 $ 0.345
+3.71%
$ 431,336 $ 0.1
Sep 12, 2025 $ 0.333
-0.01%
$ 415,632 $ 0.1
Sep 11, 2025 $ 0.333
+0.13%
$ 415,528 $ 433
Sep 10, 2025 $ 0.332
-1.52%
$ 414,633 $ 432
Aug 27, 2025 $ 0.296
-0.72%
$ -- $ 347
Aug 26, 2025 $ 0.3
+5.27%
$ 374,071 $ 376
Aug 25, 2025 $ 0.284
-8.08%
$ 354,875 $ 165
Aug 24, 2025 $ 0.306
+0.38%
$ 389,144 $ 150
Aug 23, 2025 $ 0.305
-1.67%
$ 382,332 $ 37
Aug 22, 2025 $ 0.312
+8.24%
$ 387,204 $ 123
Aug 21, 2025 $ 0.292
+0.16%
$ 361,852 $ 50
Aug 7, 2025 $ 0.283
+6.13%
$ -- $ 1
Aug 6, 2025 $ 0.266
+0.87%
$ 333,440 $ 1
Jul 2, 2025 $ 0.216
-1.31%
$ -- $ 1
May 3, 2025 $ 0.28
-3.45%
$ 355,144 $ 0
May 2, 2025 $ 0.289
-1.06%
$ 366,875 $ 511
May 1, 2025 $ 0.292
+3.77%
$ 369,908 $ 870
Apr 30, 2025 $ 0.281
+0.43%
$ 356,096 $ 8
Download