Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.119
+0.00%
$-- $0.1
Sep 3, 2026 $0.116
+0.00%
$-- $5
Sep 2, 2026 $0.115
+0.00%
$135,333 $0
Sep 1, 2026 $0.114
+0.00%
$-- $4
Aug 6, 2026 $0.0948
+0.38%
$-- $119
Aug 3, 2026 $0.0918
+5.27%
$-- $68
Aug 2, 2026 $0.0875
+6.30%
$-- $3,089
Aug 1, 2026 $0.0901
+0.00%
$106,515 $1
Jul 18, 2026 $0.102
+0.00%
$-- $0
Jul 12, 2026 $0.101
-0.01%
$119,321 $10
Jun 28, 2026 $0.089
+0.10%
$-- $18
Jun 26, 2026 $0.0897
-0.25%
$106,094 $8
Jun 5, 2026 $0.103
-0.13%
$-- $0
Jun 4, 2026 $0.104
-4.55%
$122,472 $0
May 31, 2026 $0.113
+0.00%
$-- $1
May 25, 2026 $0.112
+0.00%
$-- $6
May 12, 2026 $0.109
+0.00%
$128,896 $16
Apr 26, 2026 $0.11
+0.00%
$-- $912
Apr 25, 2026 $0.111
+0.30%
$-- $873
Apr 23, 2026 $0.114
-0.01%
$134,428 $459
Apr 21, 2026 $0.114
+0.54%
$-- $254
Mar 3, 2026 $0.123
+0.00%
$-- $3
Feb 15, 2026 $0.133
+0.00%
$-- $55
Oct 21, 2025 $0.235
+0.00%
$-- $6,845
Oct 20, 2025 $0.241
+1.96%
$290,329 $6,363
Oct 19, 2025 $0.232
+0.63%
$-- $5,630
Oct 17, 2025 $0.227
+2.37%
$273,893 $5,527
Oct 16, 2025 $0.23
-2.37%
$277,924 $5,384
Oct 15, 2025 $0.246
+0.00%
$-- $3,894
Oct 14, 2025 $0.234
-4.55%
$-- $2,925
Oct 13, 2025 $0.24
-1.05%
$-- $2,958
Oct 12, 2025 $0.24
+8.26%
$291,295 $2,892
Oct 11, 2025 $0.225
-1.44%
$271,527 $1,642
Oct 10, 2025 $0.287
+0.00%
$-- $1,172
Oct 9, 2025 $0.286
-0.39%
$-- $1,141
Oct 8, 2025 $0.291
+2.31%
$351,019 $921
Oct 7, 2025 $0.286
-1.85%
$346,000 $313
Oct 6, 2025 $0.304
+0.97%
$366,976 $42
Oct 5, 2025 $0.289
-1.53%
$-- $636
Oct 3, 2025 $0.293
-0.57%
$-- $742
Oct 2, 2025 $0.295
+0.43%
$360,901 $741
Oct 1, 2025 $0.275
-0.14%
$-- $679
Sep 30, 2025 $0.272
-1.91%
$-- $667
Sep 29, 2025 $0.277
-0.84%
$339,780 $622
Sep 28, 2025 $0.276
+0.87%
$342,884 $374
Sep 27, 2025 $0.275
+0.11%
$-- $312
Sep 26, 2025 $0.272
+1.96%
$-- $144
Sep 25, 2025 $0.267
-3.32%
$334,097 $90
Sep 24, 2025 $0.278
-0.50%
$344,821 $68
Sep 23, 2025 $0.277
+0.46%
$343,912 $111
Download