Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.102
+0.00%
$ 120,829 $ 0
Jul 12, 6 PM $ 0.101
-0.01%
$ 119,321 $ 10
Jun 28, 6 AM $ 0.089
+0.00%
$ 105,255 $ 18
Jun 28, 4 AM $ 0.0892
+0.34%
$ 105,502 $ 17
Jun 28, 3 AM $ 0.0889
-0.02%
$ 105,124 $ 14
Jun 26, 7 PM $ 0.0897
+0.04%
$ 106,094 $ 8
Jun 26, 6 PM $ 0.0899
+0.00%
$ 106,356 $ 2
Jun 5, 2 AM $ 0.103
-0.06%
$ 122,356 $ 0
Jun 5, 1 AM $ 0.103
-0.38%
$ 122,234 $ 0
Jun 5, 12 AM $ 0.104
-0.02%
$ 122,489 $ 0
Jun 4, 11 PM $ 0.104
-0.56%
$ 122,472 $ 0
Jun 4, 10 PM $ 0.104
-1.25%
$ 123,300 $ 0
Jun 4, 9 PM $ 0.107
-1.00%
$ 126,262 $ 0
Jun 4, 8 PM $ 0.108
+0.00%
$ 127,541 $ 0
Jun 4, 7 PM $ 0.108
+0.01%
$ 127,532 $ 0
Jun 4, 6 PM $ 0.108
-0.15%
$ 127,508 $ 0
Jun 4, 5 PM $ 0.109
+0.10%
$ 129,090 $ 0
Jun 4, 4 PM $ 0.109
+0.40%
$ 128,968 $ 0
Jun 4, 3 PM $ 0.109
+1.22%
$ 129,082 $ 0
Jun 4, 2 PM $ 0.108
+0.19%
$ 127,520 $ 0
Jun 4, 1 PM $ 0.108
+1.69%
$ 127,363 $ 0
Jun 4, 12 PM $ 0.106
+0.49%
$ 125,225 $ 0
Jun 4, 11 AM $ 0.106
-1.18%
$ 125,239 $ 0
Jun 4, 10 AM $ 0.108
-0.80%
$ 127,289 $ 0
Jun 4, 9 AM $ 0.109
-0.02%
$ 128,325 $ 0
Jun 4, 8 AM $ 0.108
-0.01%
$ 128,299 $ 0
May 31, 3 PM $ 0.113
+0.00%
$ 134,076 $ 1
May 25, 2 AM $ 0.112
+0.00%
$ 132,205 $ 6
May 12, 10 PM $ 0.109
+0.00%
$ 128,896 $ 16
Apr 26, 3 AM $ 0.11
+0.00%
$ 130,664 $ 912
Apr 25, 5 PM $ 0.111
+0.30%
$ 131,402 $ 873
Apr 23, 11 PM $ 0.114
-0.01%
$ 134,428 $ 459
Apr 21, 4 PM $ 0.114
+0.54%
$ 134,396 $ 254
Mar 3, 1 AM $ 0.123
+0.00%
$ 145,277 $ 3
Feb 15, 8 AM $ 0.133
+0.00%
$ 157,640 $ 55
Download