Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.114
+0.00%
$ 134,396 $ 254
Today, at 4 PM $ 0.114
+0.54%
$ 134,396 $ 254
Mar 3, 1 AM $ 0.123
+0.00%
$ 145,277 $ 3
Feb 15, 8 AM $ 0.133
+0.00%
$ 157,640 $ 55
Oct 21, 8 AM $ 0.235
+0.00%
$ 284,074 $ 6,845
Oct 20, 6 PM $ 0.241
+0.00%
$ 290,329 $ 6,363
Oct 20, 2 PM $ 0.245
+0.00%
$ 295,109 $ 5,997
Oct 20, 6 AM $ 0.242
+0.00%
$ 291,840 $ 5,824
Oct 20, 3 AM $ 0.237
+0.50%
$ 286,145 $ 5,790
Oct 19, 2 PM $ 0.232
+0.00%
$ 279,950 $ 5,630
Oct 19, 10 AM $ 0.231
+0.00%
$ 278,187 $ 5,617
Oct 17, 10 PM $ 0.227
+0.00%
$ 273,893 $ 5,527
Oct 17, 8 AM $ 0.215
+0.00%
$ 259,564 $ 5,220
Oct 17, 7 AM $ 0.217
-2.17%
$ 261,722 $ 5,218
Oct 16, 6 PM $ 0.23
+0.00%
$ 277,924 $ 5,384
Oct 16, 9 AM $ 0.235
-0.42%
$ 283,493 $ 4,478
Oct 15, 9 AM $ 0.246
+0.00%
$ 296,398 $ 3,894
Oct 14, 2 PM $ 0.234
+0.00%
$ 281,737 $ 2,925
Oct 14, 1 PM $ 0.23
+0.00%
$ 277,551 $ 2,967
Oct 14, 12 PM $ 0.234
+0.00%
$ 282,536 $ 2,953
Oct 14, 11 AM $ 0.234
+0.00%
$ 282,211 $ 2,918
Oct 14, 10 AM $ 0.232
-1.96%
$ 279,675 $ 2,946
Oct 14, 9 AM $ 0.239
+0.80%
$ 287,831 $ 2,961
Oct 14, 8 AM $ 0.235
+0.00%
$ 284,028 $ 2,957
Oct 14, 7 AM $ 0.237
+0.65%
$ 284,028 $ 2,934
Oct 14, 6 AM $ 0.237
+0.00%
$ 285,704 $ 3,040
Oct 14, 5 AM $ 0.245
+0.00%
$ 295,174 $ 2,989
Oct 13, 11 AM $ 0.24
-1.37%
$ 289,628 $ 2,958
Oct 13, 8 AM $ 0.244
+0.00%
$ 294,590 $ 2,945
Oct 13, 7 AM $ 0.244
+0.43%
$ 293,973 $ 2,929
Oct 12, 10 PM $ 0.24
+0.00%
$ 291,295 $ 2,892
Oct 12, 9 PM $ 0.241
-1.04%
$ 291,295 $ 2,918
Oct 12, 8 PM $ 0.243
+0.47%
$ 293,230 $ 2,898
Oct 12, 7 PM $ 0.239
+0.00%
$ 288,432 $ 1,835
Oct 12, 6 PM $ 0.239
-1.54%
$ 288,588 $ 1,843
Oct 12, 5 PM $ 0.242
+0.00%
$ 292,071 $ 1,826
Oct 12, 4 PM $ 0.239
+0.00%
$ 288,573 $ 1,753
Oct 12, 2 PM $ 0.23
+0.00%
$ 277,964 $ 1,707
Oct 12, 1 PM $ 0.226
-1.01%
$ 272,395 $ 1,701
Oct 12, 12 PM $ 0.23
+0.00%
$ 277,441 $ 1,705
Oct 12, 10 AM $ 0.229
+0.00%
$ 276,121 $ 1,700
Oct 12, 9 AM $ 0.228
+0.00%
$ 275,443 $ 1,699
Oct 12, 6 AM $ 0.228
+0.44%
$ 275,223 $ 1,687
Oct 12, 4 AM $ 0.224
+0.00%
$ 270,893 $ 1,648
Oct 12, 3 AM $ 0.223
+0.00%
$ 269,300 $ 1,634
Oct 12, 12 AM $ 0.221
+0.00%
$ 267,503 $ 1,649
Oct 11, 11 PM $ 0.225
+0.00%
$ 271,527 $ 1,642
Oct 11, 10 PM $ 0.224
+0.20%
$ 270,888 $ 1,635
Oct 11, 9 PM $ 0.22
+0.00%
$ 265,300 $ 1,601
Oct 11, 8 PM $ 0.221
-1.56%
$ 266,654 $ 1,597
Download