Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.123
+0.00%
$ -- $ 3
Feb 2026 $ 0.133
+0.00%
$ -- $ 55
Oct 2025 $ 0.235
-14.46%
$ -- $ 50,447
Sep 2025 $ 0.277
-17.70%
$ -- $ 2,788
Aug 2025 $ 0.296
+12.19%
$ -- $ 1,250
Jul 2025 $ 0.216
-1.31%
$ -- $ 1
May 2025 $ 0.28
-0.37%
$ -- $ 1,381
Apr 2025 $ 0.281
+44.96%
$ 356,096 $ 553
Mar 2025 $ 0.242
-24.20%
$ 308,857 $ 1,607
Feb 2025 $ 0.337
-4.11%
$ -- $ 359
Jan 2023 $ 1.2
+16.88%
$ -- $ 85,496
Download