Coinranking
Ankr MATIC Reward Bearing Certif Historical Data
AMATICC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.148 | +3.06% | ||
| Sep 14 | $0.131 | +4.87% | ||
| Aug 31 | $0.119 | +4.42% | ||
| Aug 3 | $0.0948 | +8.75% | ||
| Jul 27 | $0.0875 | -2.84% | ||
| Jul 13 | $0.102 | +0.00% | ||
| Jul 6 | $0.101 | -0.01% | ||
| Jun 22 | $0.0897 | -0.25% | ||
| Jun 1 | $0.103 | -4.64% | ||
| May 25 | $0.112 | +0.00% | ||
| May 11 | $0.109 | +0.00% | ||
| Apr 20 | $0.111 | -1.70% | ||
| Mar 2 | $0.123 | +0.00% | ||
| Oct 20 | $0.235 | -0.23% | ||
| Oct 13 | $0.227 | -6.43% | ||
| Oct 6 | $0.225 | -25.29% | ||
| Sep 29 | $0.293 | +4.72% | ||
| Sep 22 | $0.275 | -9.32% | ||
| Sep 8 | $0.345 | +2.44% | ||
| Aug 25 | $0.296 | -4.27% | ||
| Aug 18 | $0.305 | +4.67% | ||
| Aug 4 | $0.283 | +7.19% | ||
| Jun 30 | $0.216 | -1.31% | ||
| Apr 28 | $0.28 | -1.54% | ||
| Apr 21 | $0.285 | +10.37% | ||
| Apr 14 | $0.217 | +0.00% | ||
| Apr 7 | $0.194 | +0.00% | ||
| Mar 31 | $0.242 | +0.00% | ||
| Mar 24 | $0.235 | -8.83% | ||
| Mar 17 | $0.25 | -1.68% | ||
| Mar 10 | $0.257 | +4.23% | ||
| Mar 3 | $0.283 | -13.36% | ||
| Feb 24 | $0.32 | -5.01% | ||
| Feb 17 | $0.351 | +0.00% | ||
| Jan 30 | $1.2 | -7.33% | ||
| Jan 23 | $1.26 | +22.26% | ||
Previous