Ankr MATIC Reward Bearing Certif Historical Data

AMATICC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.123
+0.00%
$ -- $ 3
Oct 20 $ 0.235
-0.23%
$ -- $ 13,208
Oct 13 $ 0.227
-6.43%
$ -- $ 20,688
Oct 6 $ 0.225
-25.29%
$ 291,295 $ 5,231
Sep 29 $ 0.293
+4.72%
$ -- $ 3,451
Sep 22 $ 0.275
-9.32%
$ 342,884 $ 838
Sep 8 $ 0.345
+2.44%
$ -- $ 865
Aug 25 $ 0.296
-4.27%
$ -- $ 888
Aug 18 $ 0.305
+4.67%
$ 389,144 $ 209
Aug 4 $ 0.283
+7.19%
$ -- $ 2
Jun 30 $ 0.216
-1.31%
$ -- $ 1
Apr 28 $ 0.28
-1.54%
$ -- $ 1,405
Apr 21 $ 0.285
+10.37%
$ 361,161 $ 200
Apr 14 $ 0.217
+0.00%
$ -- $ 69
Apr 7 $ 0.194
+0.00%
$ -- $ 259
Mar 31 $ 0.242
+0.00%
$ -- $ 110
Mar 24 $ 0.235
-8.83%
$ -- $ 241
Mar 17 $ 0.25
-1.68%
$ -- $ 71
Mar 10 $ 0.257
+4.23%
$ -- $ 599
Mar 3 $ 0.283
-13.36%
$ -- $ 451
Feb 24 $ 0.32
-5.01%
$ -- $ 438
Feb 17 $ 0.351
+0.00%
$ -- $ 56
Jan 30 $ 1.2
-7.33%
$ -- $ 9
Jan 23 $ 1.26
+22.26%
$ 2.1 million $ 83,635
Download