Ankr MATIC Reward Bearing Certif Historical Data

AMATICC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.283
-0.02%
$ -- $ 3
Apr 28, 2025 $ 0.282
-0.62%
$ 358,451 $ 14
Apr 27, 2025 $ 0.285
-2.05%
$ 361,161 $ 9
Apr 26, 2025 $ 0.29
-1.60%
$ 368,601 $ 9
Apr 25, 2025 $ 0.295
+0.73%
$ 374,632 $ 14
Apr 24, 2025 $ 0.291
+3.24%
$ 369,622 $ 28
Apr 23, 2025 $ 0.258
+0.00%
$ -- $ 140
Apr 16, 2025 $ 0.217
+0.00%
$ -- $ 69
Apr 9, 2025 $ 0.194
+0.00%
$ -- $ 259
Mar 31, 2025 $ 0.242
+0.00%
$ 308,857 $ 110
Mar 29, 2025 $ 0.235
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.258
+0.00%
$ 328,924 $ 241
Mar 22, 2025 $ 0.25
+0.00%
$ -- $ 37
Mar 17, 2025 $ 0.255
+0.00%
$ 324,484 $ 34
Mar 15, 2025 $ 0.257
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.247
+0.00%
$ 314,542 $ 591
Mar 8, 2025 $ 0.283
+0.00%
$ -- $ 394
Mar 3, 2025 $ 0.327
+0.00%
$ 416,179 $ 57
Mar 1, 2025 $ 0.32
+0.00%
$ -- $ 136
Feb 24, 2025 $ 0.337
+0.00%
$ 429,548 $ 302
Feb 22, 2025 $ 0.351
+0.00%
$ -- $ 56
Jan 30, 2023 $ 1.2
-7.33%
$ 1.94 million $ 9
Jan 29, 2023 $ 1.3
+3.32%
$ 2.1 million $ 1,853
Jan 28, 2023 $ 1.26
-0.61%
$ 2.03 million $ 4,137
Jan 27, 2023 $ 1.26
+5.29%
$ 2.04 million $ 2,152
Jan 26, 2023 $ 1.2
+10.38%
$ 1.96 million $ 5,701
Jan 25, 2023 $ 1.09
+5.65%
$ 1.77 million $ 71,645
Download