Ankr MATIC Reward Bearing Certif Historical Data

AMATICC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.226
-1.03%
$ 272,640 $ 1,555
Oct 10, 3 PM $ 0.287
+0.00%
$ -- $ 1,172
Oct 9, 11 AM $ 0.286
+0.00%
$ 345,342 $ 1,141
Oct 9, 6 AM $ 0.287
+0.00%
$ 346,681 $ 919
Oct 8, 5 PM $ 0.291
+0.00%
$ 351,019 $ 921
Oct 8, 6 AM $ 0.284
+0.00%
$ 343,006 $ 630
Oct 8, 4 AM $ 0.284
+0.00%
$ 343,082 $ 323
Oct 7, 11 PM $ 0.286
+0.00%
$ 346,000 $ 313
Oct 7, 3 PM $ 0.292
+0.00%
$ -- $ 67
Oct 6, 6 PM $ 0.304
+0.97%
$ 366,976 $ 42
Oct 5, 2 PM $ 0.289
+0.00%
$ 349,565 $ 636
Oct 5, 8 AM $ 0.294
+0.00%
$ 355,010 $ 640
Oct 5, 7 AM $ 0.294
+0.00%
$ 354,990 $ 633
Oct 3, 10 AM $ 0.293
-0.05%
$ 358,926 $ 742
Oct 3, 9 AM $ 0.293
+0.04%
$ 358,448 $ 740
Oct 3, 8 AM $ 0.293
+0.13%
$ 358,309 $ 740
Oct 3, 7 AM $ 0.292
-0.06%
$ 357,724 $ 738
Oct 3, 6 AM $ 0.292
-0.16%
$ 358,013 $ 738
Oct 3, 5 AM $ 0.293
-0.37%
$ 358,626 $ 738
Oct 3, 4 AM $ 0.294
+0.58%
$ 360,074 $ 741
Oct 3, 3 AM $ 0.292
-0.18%
$ 358,050 $ 737
Oct 3, 2 AM $ 0.293
+0.55%
$ 358,954 $ 738
Oct 3, 1 AM $ 0.291
-0.30%
$ 356,849 $ 733
Oct 3, 12 AM $ 0.292
-0.82%
$ 358,015 $ 735
Oct 2, 11 PM $ 0.295
+0.16%
$ 360,901 $ 741
Oct 2, 10 PM $ 0.294
-0.28%
$ 360,343 $ 739
Oct 2, 9 PM $ 0.295
+0.02%
$ 361,362 $ 741
Oct 2, 8 PM $ 0.295
-0.44%
$ 361,212 $ 741
Oct 2, 7 PM $ 0.296
+0.44%
$ 362,781 $ 743
Oct 2, 6 PM $ 0.295
+0.44%
$ 361,222 $ 741
Oct 2, 5 PM $ 0.294
+0.65%
$ 359,693 $ 736
Oct 2, 4 PM $ 0.292
+0.12%
$ 357,213 $ 731
Oct 2, 3 PM $ 0.291
+1.14%
$ 356,483 $ 728
Oct 2, 2 PM $ 0.288
-1.88%
$ 352,558 $ 720
Oct 2, 1 PM $ 0.293
-0.76%
$ 358,944 $ 733
Oct 2, 12 PM $ 0.295
-0.01%
$ 361,392 $ 738
Oct 2, 10 AM $ 0.293
-0.04%
$ 359,253 $ 733
Oct 2, 9 AM $ 0.293
-0.02%
$ 359,266 $ 733
Oct 1, 4 AM $ 0.275
+0.00%
$ 336,677 $ 679
Oct 1, 1 AM $ 0.273
+0.00%
$ 334,984 $ 666
Oct 1, 12 AM $ 0.275
+0.00%
$ 337,158 $ 666
Download