Coinranking
Ankr MATIC Reward Bearing Certif Historical Data
AMATICC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.146 | +0.00% | ||
| Yesterday | $0.155 | +6.83% | ||
| Sep 26, 2026 | $0.148 | -1.65% | ||
| Sep 25, 2026 | $0.144 | +0.00% | ||
| Sep 19, 2026 | $0.131 | -0.05% | ||
| Sep 14, 2026 | $0.125 | +0.00% | ||
| Sep 5, 2026 | $0.119 | +0.00% | ||
| Sep 3, 2026 | $0.116 | +0.00% | ||
| Sep 2, 2026 | $0.115 | +0.00% | ||
| Sep 1, 2026 | $0.114 | +0.00% | ||
| Aug 6, 2026 | $0.0948 | +0.38% | ||
| Aug 3, 2026 | $0.0918 | +5.27% | ||
| Aug 2, 2026 | $0.0875 | +6.30% | ||
| Aug 1, 2026 | $0.0901 | +0.00% | ||
| Jul 18, 2026 | $0.102 | +0.00% | ||
| Jul 12, 2026 | $0.101 | -0.01% | ||
| Jun 28, 2026 | $0.089 | +0.10% | ||
| Jun 26, 2026 | $0.0897 | -0.25% | ||
| Jun 5, 2026 | $0.103 | -0.13% | ||
| Jun 4, 2026 | $0.104 | -4.55% | ||
| May 31, 2026 | $0.113 | +0.00% | ||
| May 25, 2026 | $0.112 | +0.00% | ||
| May 12, 2026 | $0.109 | +0.00% | ||
| Apr 26, 2026 | $0.11 | +0.00% | ||
| Apr 25, 2026 | $0.111 | +0.30% | ||
| Apr 23, 2026 | $0.114 | -0.01% | ||
| Apr 21, 2026 | $0.114 | +0.54% | ||
| Mar 3, 2026 | $0.123 | +0.00% | ||
| Feb 15, 2026 | $0.133 | +0.00% | ||
| Oct 21, 2025 | $0.235 | +0.00% | ||
| Oct 20, 2025 | $0.241 | +1.96% | ||
| Oct 19, 2025 | $0.232 | +0.63% | ||
| Oct 17, 2025 | $0.227 | +2.37% | ||
| Oct 16, 2025 | $0.23 | -2.37% | ||
| Oct 15, 2025 | $0.246 | +0.00% | ||
| Oct 14, 2025 | $0.234 | -4.55% | ||
| Oct 13, 2025 | $0.24 | -1.05% | ||
| Oct 12, 2025 | $0.24 | +8.26% | ||
| Oct 11, 2025 | $0.225 | -1.44% | ||
| Oct 10, 2025 | $0.287 | +0.00% | ||
| Oct 9, 2025 | $0.286 | -0.39% | ||
| Oct 8, 2025 | $0.291 | +2.31% | ||
| Oct 7, 2025 | $0.286 | -1.85% | ||
| Oct 6, 2025 | $0.304 | +0.97% | ||
| Oct 5, 2025 | $0.289 | -1.53% | ||
| Oct 3, 2025 | $0.293 | -0.57% | ||
| Oct 2, 2025 | $0.295 | +0.43% | ||
| Oct 1, 2025 | $0.275 | -0.14% | ||
| Sep 30, 2025 | $0.272 | -1.91% | ||
| Sep 29, 2025 | $0.277 | -0.84% | ||
Previous Next