LuxWorld Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0116
+6.71%
$ -- $ 781
Feb 2026 $ 0.0105
+0.67%
$ -- $ 140
Jan 2026 $ 0.0124
+16.37%
$ -- $ 599
Oct 2025 $ 0.0104
+23.33%
$ -- $ 1,067
Aug 2025 $ 0.00537
+89.93%
$ -- $ 14
Jul 2025 $ 0.00286
+30.67%
$ -- $ 3
Jun 2025 $ 0.00232
+8.02%
$ -- $ 6
May 2025 $ 0.00219
+22.04%
$ 4.28 million $ 60
Apr 2025 $ 0.00167
+12.53%
$ -- $ 7
Mar 2025 $ 0.00173
-17.26%
$ -- $ 8
Jan 2024 $ 0.0025
+24.94%
$ -- $ 596
Dec 2023 $ 0.002
+60.08%
$ 4 million $ 55,108
Nov 2023 $ 0.00125
+24.85%
$ 2.5 million $ 21,147
Oct 2023 $ 0.001
-4.72%
$ 2 million $ 1,967
Sep 2023 $ 0.00105
+38.94%
$ 2.1 million $ 5,469
Aug 2023 $ 0.000756
-52.73%
$ 1.51 million $ 29,790
Jul 2023 $ 0.0017
-34.50%
$ -- $ 19,062
Jun 2023 $ 0.0026
-33.40%
$ 5.2 million $ 67,147
May 2023 $ 0.0041
-4.87%
$ -- $ 429,302
Apr 2023 $ 0.00488
-17.21%
$ -- $ 29,142
Mar 2023 $ 0.0059
-22.28%
$ 11.8 million $ 2.93 million
Feb 2023 $ 0.00402
-49.61%
$ -- $ 4.82 million
Download