LuxWorld Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 14.01 million $ 4
Yesterday $ 0.00701
+4.68%
$ 14.01 million $ 5
Jul 10, 2026 $ 0.00672
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.00648
-1.51%
$ -- $ 6
Jul 7, 2026 $ 0.00672
+2.05%
$ -- $ 2
Jul 2, 2026 $ 0.00634
+4.14%
$ -- $ 8
Jun 29, 2026 $ 0.00592
+0.00%
$ -- $ 17
Jun 25, 2026 $ 0.0061
+0.00%
$ -- $ 14
Jun 24, 2026 $ 0.00612
+0.28%
$ 12.24 million $ 5
Jun 15, 2026 $ 0.00678
+1.86%
$ -- $ 6
Jun 7, 2026 $ 0.00627
+0.00%
$ 12.54 million $ 6
Jun 6, 2026 $ 0.00594
-1.16%
$ -- $ 122
Jun 5, 2026 $ 0.00577
-2.69%
$ -- $ 92
Jun 4, 2026 $ 0.00608
+7.22%
$ -- $ 112
Jun 3, 2026 $ 0.00581
+0.00%
$ 11.62 million $ 59
Jun 2, 2026 $ 0.00615
+0.69%
$ -- $ 80
Jun 1, 2026 $ 0.00593
+0.00%
$ -- $ 109
May 20, 2026 $ 0.00579
+0.00%
$ 11.59 million $ 92
May 16, 2026 $ 0.00829
+19.70%
$ -- $ 358
May 15, 2026 $ 0.006
+0.00%
$ -- $ 127
May 14, 2026 $ 0.00587
-9.97%
$ -- $ 131
May 13, 2026 $ 0.00649
+0.00%
$ -- $ 277
May 12, 2026 $ 0.00628
+10.42%
$ -- $ 200
May 11, 2026 $ 0.00503
+0.00%
$ -- $ 342
May 10, 2026 $ 0.00497
-0.10%
$ -- $ 367
May 9, 2026 $ 0.00414
-3.05%
$ 8.28 million $ 219
May 8, 2026 $ 0.00309
-5.63%
$ -- $ 25
May 7, 2026 $ 0.00375
+206.16%
$ 7.51 million $ 2,023
May 6, 2026 $ 0.00123
+93.91%
$ 2.45 million $ 51
May 5, 2026 $ 0.000681
-93.28%
$ 1.36 million $ 3
Apr 17, 2026 $ 0.0126
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0121
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0129
+0.00%
$ 25.88 million $ 7
Apr 8, 2026 $ 0.0125
+0.00%
$ 25.05 million $ 42
Apr 7, 2026 $ 0.0126
+0.00%
$ 25.2 million $ 7
Mar 27, 2026 $ 0.0116
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0114
+0.00%
$ -- $ 141
Mar 25, 2026 $ 0.0113
+0.00%
$ -- $ 93
Mar 22, 2026 $ 0.0104
+0.00%
$ 20.9 million $ 6
Mar 15, 2026 $ 0.0107
+0.00%
$ 21.44 million $ 447
Mar 13, 2026 $ 0.0108
+2.45%
$ -- $ 47
Mar 9, 2026 $ 0.0106
+0.00%
$ 21.18 million $ 2
Mar 6, 2026 $ 0.0111
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0115
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.0111
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.0107
-1.59%
$ 21.46 million $ 18
Feb 27, 2026 $ 0.0105
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.01
+2.48%
$ -- $ 5
Feb 8, 2026 $ 0.0104
+4.78%
$ 20.9 million $ 12
Feb 6, 2026 $ 0.00947
+0.00%
$ -- $ 16
Download