LuxWorld Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.00579
+0.00%
$ 11.59 million $ 92
May 16, 2026 $ 0.00829
+19.70%
$ -- $ 358
May 15, 2026 $ 0.006
+0.00%
$ -- $ 127
May 14, 2026 $ 0.00587
-9.97%
$ -- $ 131
May 13, 2026 $ 0.00649
+0.00%
$ -- $ 277
May 12, 2026 $ 0.00628
+10.42%
$ -- $ 200
May 11, 2026 $ 0.00503
+0.00%
$ -- $ 342
May 10, 2026 $ 0.00497
-0.10%
$ -- $ 367
May 9, 2026 $ 0.00414
-3.05%
$ 8.28 million $ 219
May 8, 2026 $ 0.00309
-5.63%
$ -- $ 25
May 7, 2026 $ 0.00375
+206.16%
$ 7.51 million $ 2,023
May 6, 2026 $ 0.00123
+93.91%
$ 2.45 million $ 51
May 5, 2026 $ 0.000681
-93.28%
$ 1.36 million $ 3
Apr 17, 2026 $ 0.0126
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.0121
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0129
+0.00%
$ 25.88 million $ 7
Apr 8, 2026 $ 0.0125
+0.00%
$ 25.05 million $ 42
Apr 7, 2026 $ 0.0126
+0.00%
$ 25.2 million $ 7
Mar 27, 2026 $ 0.0116
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0114
+0.00%
$ -- $ 141
Mar 25, 2026 $ 0.0113
+0.00%
$ -- $ 93
Mar 22, 2026 $ 0.0104
+0.00%
$ 20.9 million $ 6
Mar 15, 2026 $ 0.0107
+0.00%
$ 21.44 million $ 447
Mar 13, 2026 $ 0.0108
+2.45%
$ -- $ 47
Mar 9, 2026 $ 0.0106
+0.00%
$ 21.18 million $ 2
Mar 6, 2026 $ 0.0111
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0115
+0.00%
$ -- $ 12
Mar 2, 2026 $ 0.0111
+0.00%
$ -- $ 5
Mar 1, 2026 $ 0.0107
-1.59%
$ 21.46 million $ 18
Feb 27, 2026 $ 0.0105
+0.00%
$ -- $ 8
Feb 25, 2026 $ 0.01
+2.48%
$ -- $ 5
Feb 8, 2026 $ 0.0104
+4.78%
$ 20.9 million $ 12
Feb 6, 2026 $ 0.00947
+0.00%
$ -- $ 16
Feb 5, 2026 $ 0.0089
-5.84%
$ 17.81 million $ 36
Feb 4, 2026 $ 0.00976
+0.00%
$ 19.53 million $ 26
Feb 3, 2026 $ 0.00997
-3.55%
$ 19.94 million $ 19
Feb 2, 2026 $ 0.0104
-0.09%
$ -- $ 18
Jan 31, 2026 $ 0.0113
-1.71%
$ -- $ 16
Jan 26, 2026 $ 0.0124
+0.35%
$ -- $ 80
Jan 22, 2026 $ 0.0125
+6.26%
$ -- $ 239
Jan 21, 2026 $ 0.011
+0.00%
$ -- $ 5
Jan 20, 2026 $ 0.0118
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0106
-5.13%
$ -- $ 220
Jan 1, 2026 $ 0.0107
+0.00%
$ -- $ 12
Oct 9, 2025 $ 0.0104
+23.33%
$ -- $ 1,067
Aug 27, 2025 $ 0.00537
+0.90%
$ -- $ 2
Aug 26, 2025 $ 0.00531
+2.78%
$ 10.65 million $ 5
Aug 19, 2025 $ 0.0033
-0.52%
$ -- $ 2
Aug 18, 2025 $ 0.00334
+0.30%
$ 6.67 million $ 2
Aug 10, 2025 $ 0.00328
+1.67%
$ 6.55 million $ 1
Download