LuxWorld Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0126
-2.88%
$ -- $ 111
Apr 6 $ 0.0125
-0.59%
$ -- $ 48
Mar 23 $ 0.0116
+3.33%
$ -- $ 240
Mar 16 $ 0.0104
+0.00%
$ 20.9 million $ 6
Mar 9 $ 0.0107
+1.25%
$ 21.44 million $ 495
Mar 2 $ 0.0111
+0.09%
$ -- $ 20
Feb 23 $ 0.0107
+9.52%
$ 21.46 million $ 31
Feb 2 $ 0.00947
-9.04%
$ 20.9 million $ 115
Jan 26 $ 0.0113
-8.77%
$ -- $ 96
Jan 19 $ 0.0125
+6.64%
$ -- $ 286
Dec 29 $ 0.0107
+0.00%
$ -- $ 12
Oct 6 $ 0.0104
+23.33%
$ -- $ 1,067
Aug 25 $ 0.00537
+3.89%
$ -- $ 7
Aug 18 $ 0.0033
-0.64%
$ -- $ 3
Jul 28 $ 0.00266
-5.72%
$ -- $ 2
Jul 14 $ 0.00286
+0.40%
$ -- $ 1
Jun 30 $ 0.00219
-0.01%
$ -- $ 1
Jun 9 $ 0.00232
+1.80%
$ -- $ 3
Jun 2 $ 0.0021
-4.27%
$ -- $ 2
May 26 $ 0.00214
-1.34%
$ -- $ 42
May 19 $ 0.0023
+3.59%
$ -- $ 6
May 12 $ 0.00233
-2.01%
$ 4.43 million $ 2
May 5 $ 0.00233
+29.68%
$ 4.49 million $ 7
Apr 28 $ 0.00167
-0.79%
$ -- $ 1
Apr 21 $ 0.00168
+7.80%
$ 3.37 million $ 5
Apr 7 $ 0.00148
+0.00%
$ -- $ 2
Mar 31 $ 0.00173
+0.00%
$ -- $ 5
Mar 24 $ 0.00196
+0.00%
$ -- $ 1
Feb 24 $ 0.0021
+0.00%
$ -- $ 1
Jan 1 $ 0.0025
+24.94%
$ -- $ 596
Dec 25 $ 0.00259
+56.94%
$ 4 million $ 50,644
Dec 18 $ 0.00117
+0.00%
$ -- $ 56
Dec 11 $ 0.00135
+15.30%
$ 2.34 million $ 1,393
Dec 4 $ 0.00117
-26.87%
$ 2.34 million $ 2,663
Nov 27 $ 0.0016
-11.11%
$ 3.2 million $ 9,867
Nov 20 $ 0.0017
-43.33%
$ 3.6 million $ 2,438
Nov 13 $ 0.0012
-22.58%
$ 6 million $ 1,242
Nov 6 $ 0.0016
+0.35%
$ -- $ 1,608
Oct 30 $ 0.00159
+17.64%
$ 3.19 million $ 1,909
Oct 23 $ 0.0014
+34.00%
$ -- $ 1,634
Oct 16 $ 0.000931
-0.07%
$ -- $ 62
Oct 2 $ 0.00104
-0.89%
$ -- $ 41
Sep 25 $ 0.00105
+16.53%
$ -- $ 727
Sep 18 $ 0.000908
-9.39%
$ -- $ 72
Sep 11 $ 0.000904
-0.17%
$ -- $ 51
Aug 28 $ 0.000993
+16.00%
$ -- $ 4,603
Aug 21 $ 0.000898
-22.17%
$ -- $ 7,912
Aug 14 $ 0.000806
-42.11%
$ -- $ 6,174
Aug 7 $ 0.00139
-13.41%
$ 2.78 million $ 14,689
Jul 31 $ 0.00175
+9.24%
$ -- $ 812
Download